McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	45.49	46.08	45.02	45.51	2,825,606	+0.06(+0.14%)
Jul 30, 2009	45.67	45.92	45.18	45.45	3,076,349	+0.06(+0.14%)
Jul 29, 2009	45.10	46.42	44.66	45.39	9,192,553	+3.72(+8.93%)
Jul 28, 2009	41.53	41.95	40.93	41.67	2,662,903	+0.16(+0.39%)
Jul 27, 2009	41.60	41.66	40.90	41.51	1,231,989	-0.05(-0.13%)
Jul 24, 2009	41.01	41.59	40.66	41.56	2,812	+0.38(+0.93%)
Jul 23, 2009	40.73	41.31	40.38	41.18	2,263,494	+0.54(+1.34%)
Jul 22, 2009	40.79	41.02	40.43	40.64	1,606,888	-0.23(-0.57%)
Jul 21, 2009	40.73	41.06	40.51	40.87	1,103,070	+0.28(+0.68%)
Jul 20, 2009	40.86	40.95	40.06	40.59	1,710,290	-0.03(-0.07%)
Jul 17, 2009	40.03	40.68	39.77	40.62	2,289,746	+0.66(+1.65%)
Jul 16, 2009	39.56	40.18	39.32	39.96	2,877,525	+0.48(+1.22%)
Jul 15, 2009	39.15	39.48	38.87	39.48	4,633,123	+0.42(+1.07%)
Jul 14, 2009	39.03	39.12	38.78	39.06	2,758,699	+0.00(+0.00%)
Jul 13, 2009	38.81	39.47	38.80	39.06	2,665,077	+0.60(+1.55%)
Jul 10, 2009	38.74	39.29	38.28	38.47	1,587,326	-0.37(-0.96%)
Jul 09, 2009	39.06	39.33	38.61	38.84	2,245,381	-0.05(-0.14%)
Jul 08, 2009	39.58	39.83	38.52	38.89	3,639,428	-0.64(-1.62%)
Jul 07, 2009	39.30	40.02	38.98	39.53	6,411,695	+0.81(+2.09%)
Jul 06, 2009	38.18	39.04	38.08	38.72	3,221,687	+0.36(+0.93%)
Jul 02, 2009	38.78	39.18	37.91	38.37	3,055,253	-0.81(-2.07%)