Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	163.54	165.68	161.78	163.54	1,997,107	-0.63(-0.38%)
Jul 30, 2019	161.32	164.62	160.77	164.17	1,797,439	+1.55(+0.96%)
Jul 29, 2019	162.60	163.30	161.35	162.62	2,035,615	-0.69(-0.42%)
Jul 26, 2019	162.45	163.63	160.88	163.30	1,859,680	+0.96(+0.59%)
Jul 25, 2019	159.57	162.74	159.12	162.35	2,791,383	+2.61(+1.63%)
Jul 24, 2019	157.79	159.84	155.75	159.74	2,868,481	+3.47(+2.22%)
Jul 23, 2019	149.50	156.91	148.55	156.27	6,629,026	+11.36(+7.84%)
Jul 22, 2019	145.74	147.17	144.65	144.91	1,676,513	-0.64(-0.44%)
Jul 19, 2019	146.19	146.97	145.19	145.55	1,531,224	-0.35(-0.24%)
Jul 18, 2019	145.27	146.56	142.69	145.90	1,822,806	+0.27(+0.18%)
Jul 17, 2019	148.86	149.12	145.55	145.63	1,814,399	-3.41(-2.29%)
Jul 16, 2019	151.09	151.14	148.84	149.03	1,576,800	-2.02(-1.34%)
Jul 15, 2019	149.91	151.09	149.44	151.05	1,046,675	+1.32(+0.88%)
Jul 12, 2019	148.70	150.14	148.61	149.73	1,330,763	+1.44(+0.97%)
Jul 11, 2019	145.94	148.32	145.69	148.29	1,288,399	+2.44(+1.67%)
Jul 10, 2019	148.45	148.91	145.05	145.85	1,553,670	-1.47(-1.00%)
Jul 09, 2019	147.27	147.67	146.27	147.31	891,611	-0.21(-0.14%)
Jul 08, 2019	148.28	148.87	147.30	147.52	989,928	-1.07(-0.72%)
Jul 05, 2019	148.49	148.97	146.77	148.59	714,320	-1.28(-0.85%)
Jul 03, 2019	148.53	149.91	147.77	149.87	671,342	+2.16(+1.46%)
Jul 02, 2019	147.16	148.25	146.63	147.71	1,047,773	+0.67(+0.45%)