Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	85.52	85.65	84.92	85.00	2,559,929	-0.05(-0.06%)
Jul 30, 2015	85.14	85.38	84.40	85.05	1,906,592	-0.27(-0.32%)
Jul 29, 2015	83.92	85.84	83.59	85.32	3,099,026	+1.52(+1.81%)
Jul 28, 2015	81.25	83.84	81.25	83.80	2,636,459	+2.39(+2.93%)
Jul 27, 2015	81.41	81.75	80.96	81.41	1,846,211	-0.33(-0.40%)
Jul 24, 2015	82.77	83.01	81.29	81.75	2,268,132	-1.03(-1.24%)
Jul 23, 2015	83.68	83.68	82.49	82.77	2,408,967	-0.98(-1.17%)
Jul 22, 2015	81.71	84.05	81.71	83.76	4,204,615	+2.05(+2.51%)
Jul 21, 2015	82.31	82.78	81.52	81.71	3,208,044	-0.19(-0.24%)
Jul 20, 2015	81.41	82.64	81.10	81.90	3,628,827	+0.49(+0.61%)
Jul 17, 2015	79.95	82.32	79.47	81.41	7,168,972	+1.46(+1.83%)
Jul 16, 2015	78.36	81.61	76.59	79.94	23,412,050	-6.41(-7.42%)
Jul 15, 2015	86.91	87.50	86.30	86.35	3,167,854	-0.65(-0.75%)
Jul 14, 2015	86.09	87.11	86.01	87.00	1,847,786	+0.67(+0.78%)
Jul 13, 2015	85.86	86.44	85.52	86.32	1,758,702	+1.18(+1.39%)
Jul 10, 2015	85.23	85.69	84.68	85.14	2,232,886	+0.24(+0.29%)
Jul 09, 2015	87.04	87.22	84.81	84.89	2,138,724	-1.08(-1.26%)
Jul 08, 2015	86.34	86.94	85.97	85.97	2,725,867	-0.82(-0.95%)
Jul 07, 2015	85.98	86.90	85.57	86.80	2,283,879	+1.12(+1.31%)
Jul 06, 2015	84.16	86.04	84.16	85.67	1,926,506	+0.70(+0.82%)
Jul 02, 2015	86.38	84.97	84.97	84.97	1,656,076	-0.96(-1.12%)