Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.394	8.601	8.349	8.499	2,978,375	+0.13(+1.52%)
Jul 30, 2003	8.386	8.477	8.352	8.372	1,915,224	+0.04(+0.44%)
Jul 29, 2003	8.414	8.443	8.321	8.335	3,802,917	-0.12(-1.47%)
Jul 28, 2003	8.411	8.496	8.366	8.460	2,501,511	+0.01(+0.10%)
Jul 25, 2003	8.278	8.457	8.244	8.451	2,626,463	+0.17(+2.09%)
Jul 24, 2003	8.270	8.358	8.216	8.278	3,249,105	+0.02(+0.24%)
Jul 23, 2003	8.131	8.273	8.088	8.258	5,084,205	+0.29(+3.63%)
Jul 22, 2003	7.658	7.969	7.598	7.969	3,960,343	+0.31(+4.07%)
Jul 21, 2003	7.717	7.765	7.621	7.658	1,807,568	-0.13(-1.67%)
Jul 18, 2003	7.678	7.799	7.641	7.788	1,420,005	+0.11(+1.40%)
Jul 17, 2003	7.663	7.720	7.630	7.681	1,517,425	-0.05(-0.70%)
Jul 16, 2003	7.751	7.780	7.697	7.734	1,130,215	-0.02(-0.22%)
Jul 15, 2003	7.904	7.904	7.734	7.751	1,659,673	-0.08(-1.01%)
Jul 14, 2003	7.748	7.930	7.734	7.831	2,557,986	+0.09(+1.17%)
Jul 11, 2003	7.661	7.828	7.661	7.740	2,088,534	+0.06(+0.77%)
Jul 10, 2003	7.825	7.831	7.618	7.681	2,570,693	-0.14(-1.85%)
Jul 09, 2003	7.816	7.876	7.797	7.825	2,057,825	-0.03(-0.32%)
Jul 08, 2003	7.743	7.859	7.743	7.850	1,861,573	+0.11(+1.39%)
Jul 07, 2003	7.726	7.791	7.697	7.743	1,958,287	+0.02(+0.29%)
Jul 03, 2003	7.689	7.763	7.649	7.720	1,177,866	+0.03(+0.41%)
Jul 02, 2003	7.672	7.692	7.618	7.689	2,365,616	+0.02(+0.22%)