RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.27	11.51	11.11	11.23	2,566,432	-0.09(-0.81%)
Jul 30, 2015	11.21	11.75	11.20	11.32	2,741,759	-0.26(-2.29%)
Jul 29, 2015	10.04	11.67	10.04	11.58	4,302,437	+0.47(+4.27%)
Jul 28, 2015	10.71	11.15	10.50	11.11	2,785,896	+0.47(+4.37%)
Jul 27, 2015	10.61	10.84	10.44	10.64	1,938,061	-0.19(-1.77%)
Jul 24, 2015	11.17	11.26	10.80	10.84	1,502,916	-0.34(-3.02%)
Jul 23, 2015	10.84	11.23	10.79	11.17	1,818,549	+0.43(+3.99%)
Jul 22, 2015	11.05	11.05	10.68	10.74	2,105,552	-0.42(-3.76%)
Jul 21, 2015	11.14	11.43	11.06	11.16	1,203,551	+0.05(+0.49%)
Jul 20, 2015	11.12	11.15	10.77	11.11	2,121,212	-0.03(-0.25%)
Jul 17, 2015	11.61	11.64	10.96	11.14	1,936,639	-0.48(-4.16%)
Jul 16, 2015	11.84	11.86	11.47	11.62	1,317,317	-0.08(-0.70%)
Jul 15, 2015	11.97	11.97	11.55	11.70	1,497,756	-0.43(-3.54%)
Jul 14, 2015	11.86	12.27	11.85	12.13	867,760	+0.26(+2.23%)
Jul 13, 2015	11.80	11.90	11.58	11.87	1,618,684	+0.07(+0.62%)
Jul 10, 2015	11.78	12.15	11.47	11.79	3,017,748	+0.16(+1.33%)
Jul 09, 2015	11.66	11.78	11.48	11.64	1,243,549	+0.22(+1.92%)
Jul 08, 2015	11.86	12.06	11.32	11.42	2,208,656	-0.63(-5.23%)
Jul 07, 2015	11.83	12.13	11.44	12.05	1,503,920	+0.09(+0.76%)
Jul 06, 2015	12.20	12.23	11.89	11.96	3,562,609	-0.40(-3.25%)
Jul 02, 2015	12.50	12.36	12.36	12.36	1,205,480	+0.15(+1.20%)