Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.526	5.526	5.449	5.465	41,769	-0.01(-0.10%)
Jul 28, 2005	5.471	5.499	5.454	5.471	48,251	+0.01(+0.20%)
Jul 27, 2005	5.488	5.488	5.449	5.460	34,208	-0.03(-0.51%)
Jul 26, 2005	5.471	5.515	5.465	5.488	34,208	-0.03(-0.50%)
Jul 25, 2005	5.493	5.515	5.449	5.515	45,370	+0.00(+0.00%)
Jul 22, 2005	5.476	5.543	5.471	5.515	98,843	+0.07(+1.22%)
Jul 21, 2005	5.476	5.493	5.443	5.449	66,615	+0.03(+0.51%)
Jul 20, 2005	5.449	5.460	5.377	5.421	44,110	-0.02(-0.41%)
Jul 19, 2005	5.460	5.465	5.443	5.443	31,867	-0.02(-0.31%)
Jul 18, 2005	5.443	5.465	5.443	5.460	38,169	+0.03(+0.61%)
Jul 15, 2005	5.388	5.454	5.388	5.426	39,969	-0.01(-0.10%)
Jul 14, 2005	5.404	5.438	5.377	5.432	48,251	+0.03(+0.51%)
Jul 13, 2005	5.410	5.471	5.388	5.404	80,839	-0.08(-1.52%)
Jul 12, 2005	5.526	5.526	5.460	5.488	46,811	-0.01(-0.10%)
Jul 11, 2005	5.476	5.521	5.460	5.493	39,789	-0.01(-0.10%)
Jul 08, 2005	5.526	5.526	5.482	5.499	144,034	-0.04(-0.80%)
Jul 07, 2005	5.499	5.543	5.465	5.543	75,797	+0.03(+0.50%)
Jul 06, 2005	5.471	5.521	5.471	5.515	78,858	+0.02(+0.40%)
Jul 05, 2005	5.465	5.493	5.465	5.493	40,509	+0.03(+0.51%)