Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.049	5.138	5.049	5.104	135,028	+0.06(+1.10%)
Jul 30, 2003	5.049	5.054	5.005	5.049	54,371	+0.00(+0.00%)
Jul 29, 2003	5.043	5.093	5.027	5.049	77,236	-0.04(-0.76%)
Jul 28, 2003	5.110	5.116	5.054	5.088	92,359	-0.03(-0.65%)
Jul 25, 2003	5.177	5.210	5.088	5.121	142,229	-0.06(-1.18%)
Jul 24, 2003	5.249	5.249	5.143	5.182	89,118	-0.11(-2.00%)
Jul 23, 2003	5.254	5.304	5.210	5.288	45,909	-0.01(-0.11%)
Jul 22, 2003	5.277	5.327	5.232	5.293	40,328	+0.01(+0.21%)
Jul 21, 2003	5.304	5.304	5.221	5.282	21,604	-0.04(-0.83%)
Jul 18, 2003	5.249	5.327	5.154	5.327	93,799	+0.13(+2.57%)
Jul 17, 2003	5.293	5.332	5.160	5.193	77,056	-0.16(-2.91%)
Jul 16, 2003	5.304	5.349	5.304	5.349	11,162	+0.01(+0.21%)
Jul 15, 2003	5.404	5.438	5.338	5.338	97,400	-0.12(-2.24%)
Jul 14, 2003	5.460	5.466	5.432	5.460	38,708	+0.00(+0.00%)
Jul 11, 2003	5.477	5.477	5.449	5.460	51,310	-0.04(-0.71%)
Jul 10, 2003	5.493	5.554	5.477	5.499	62,833	-0.03(-0.60%)
Jul 09, 2003	5.521	5.532	5.504	5.532	21,244	+0.02(+0.30%)
Jul 08, 2003	5.638	5.638	5.504	5.516	83,177	-0.04(-0.70%)
Jul 07, 2003	5.610	5.610	5.543	5.554	31,866	-0.01(-0.10%)
Jul 03, 2003	5.599	5.599	5.560	5.560	10,442	-0.03(-0.60%)
Jul 02, 2003	5.610	5.610	5.554	5.593	29,166	+0.04(+0.70%)