AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.795	8.889	8.778	8.864	248,430	+0.08(+0.88%)
Jul 28, 2022	8.744	8.795	8.710	8.787	230,469	+0.09(+0.98%)
Jul 27, 2022	8.650	8.701	8.590	8.701	134,616	+0.12(+1.39%)
Jul 26, 2022	8.599	8.625	8.565	8.582	155,324	-0.02(-0.20%)
Jul 25, 2022	8.530	8.616	8.505	8.599	216,349	+0.10(+1.21%)
Jul 22, 2022	8.539	8.607	8.445	8.496	367,070	+0.01(+0.10%)
Jul 21, 2022	8.513	8.535	8.445	8.488	249,186	+0.03(+0.30%)
Jul 20, 2022	8.385	8.548	8.385	8.462	198,675	+0.08(+0.92%)
Jul 19, 2022	8.334	8.402	8.317	8.385	215,922	+0.12(+1.45%)
Jul 18, 2022	8.368	8.397	8.266	8.266	119,887	-0.09(-1.02%)
Jul 15, 2022	8.342	8.449	8.266	8.351	659,228	+0.08(+0.93%)
Jul 14, 2022	8.206	8.317	8.171	8.274	188,342	+0.02(+0.21%)
Jul 13, 2022	8.223	8.274	8.163	8.257	372,079	-0.02(-0.21%)
Jul 12, 2022	8.291	8.334	8.248	8.274	191,567	+0.00(+0.00%)
Jul 11, 2022	8.300	8.347	8.231	8.274	243,853	-0.09(-1.02%)
Jul 08, 2022	8.394	8.471	8.300	8.360	165,005	-0.05(-0.61%)
Jul 07, 2022	8.308	8.428	8.283	8.411	189,694	+0.12(+1.40%)
Jul 06, 2022	8.304	8.320	8.253	8.295	160,321	+0.01(+0.10%)
Jul 05, 2022	8.312	8.312	8.219	8.287	164,194	-0.04(-0.51%)