Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	70.03	70.04	64.67	65.56	4,279,226	-5.08(-7.20%)
Jul 30, 2014	71.93	71.97	70.22	70.65	1,477,081	-0.41(-0.58%)
Jul 29, 2014	71.57	71.65	71.00	71.06	1,149,569	-0.65(-0.90%)
Jul 28, 2014	72.28	72.50	70.79	71.71	954,723	-0.36(-0.50%)
Jul 25, 2014	71.86	72.32	71.09	72.07	1,053,114	-0.10(-0.14%)
Jul 24, 2014	72.13	72.85	71.51	72.16	1,313,178	+0.44(+0.61%)
Jul 23, 2014	71.69	72.00	70.66	71.73	830,713	+0.13(+0.18%)
Jul 22, 2014	71.10	71.78	70.96	71.60	881,233	+0.95(+1.35%)
Jul 21, 2014	70.36	70.81	69.99	70.65	843,862	+0.17(+0.24%)
Jul 18, 2014	70.16	70.76	69.60	70.48	1,191,950	+0.44(+0.63%)
Jul 17, 2014	71.44	71.87	69.93	70.04	1,217,655	-1.67(-2.33%)
Jul 16, 2014	70.29	71.74	70.07	71.71	1,529,077	+2.04(+2.92%)
Jul 15, 2014	70.30	70.73	69.02	69.68	1,587,046	-0.74(-1.05%)
Jul 14, 2014	70.49	71.19	70.11	70.42	1,124,037	+0.40(+0.57%)
Jul 11, 2014	70.64	70.68	69.47	70.02	1,272,104	-0.70(-0.99%)
Jul 10, 2014	70.44	71.13	69.75	70.71	1,538,683	-0.70(-0.98%)
Jul 09, 2014	71.63	71.71	70.89	71.42	1,916,935	+0.15(+0.22%)
Jul 08, 2014	71.28	71.55	70.46	71.26	1,718,225	+0.03(+0.04%)
Jul 07, 2014	72.32	72.44	71.15	71.23	1,337,470	-1.75(-2.40%)
Jul 03, 2014	73.18	72.98	72.98	72.98	690,441	+0.33(+0.46%)
Jul 02, 2014	72.03	73.39	72.03	72.65	1,745,519	+0.77(+1.06%)