Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.46	47.26	46.46	46.86	1,536,026	+0.42(+0.91%)
Jul 30, 2013	46.77	46.84	46.35	46.44	1,437,243	-0.10(-0.22%)
Jul 29, 2013	46.35	47.05	46.34	46.54	1,867,084	+0.21(+0.46%)
Jul 26, 2013	46.52	46.62	45.92	46.33	1,665,725	-0.42(-0.90%)
Jul 25, 2013	46.42	46.91	46.10	46.75	1,501,248	+0.12(+0.26%)
Jul 24, 2013	47.40	47.63	46.54	46.63	1,693,293	-0.65(-1.37%)
Jul 23, 2013	46.79	47.38	46.62	47.28	2,382,193	+0.62(+1.33%)
Jul 22, 2013	46.65	46.94	46.48	46.66	3,204,078	-0.02(-0.05%)
Jul 19, 2013	45.80	46.87	45.70	46.68	3,191,207	+0.92(+2.01%)
Jul 18, 2013	45.20	45.99	44.52	45.76	3,049,245	+1.79(+4.08%)
Jul 17, 2013	44.02	44.19	43.69	43.97	1,665,569	+0.10(+0.22%)
Jul 16, 2013	44.38	44.76	43.83	43.87	1,759,281	-0.30(-0.67%)
Jul 15, 2013	44.32	44.39	44.13	44.16	1,358,196	-0.16(-0.36%)
Jul 12, 2013	44.44	44.45	44.15	44.32	1,406,373	-0.18(-0.41%)
Jul 11, 2013	44.30	44.54	44.16	44.50	1,207,357	+0.99(+2.26%)
Jul 10, 2013	43.45	43.68	43.38	43.52	1,393,604	+0.00(+0.00%)
Jul 09, 2013	43.31	43.96	42.92	43.52	1,916,822	+0.60(+1.39%)
Jul 08, 2013	42.98	43.11	42.69	42.92	2,145,303	+0.24(+0.56%)
Jul 05, 2013	42.28	42.71	42.17	42.68	1,399,019	+0.78(+1.85%)
Jul 03, 2013	41.76	41.99	41.56	41.90	1,811,871	-0.10(-0.23%)
Jul 02, 2013	42.54	42.77	41.86	42.00	2,529,520	-0.59(-1.39%)