Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.43	33.63	32.54	33.56	1,445,057	-0.16(-0.47%)
Jul 30, 2020	34.14	34.14	33.42	33.73	1,472,538	-0.71(-2.08%)
Jul 29, 2020	34.59	34.78	34.02	34.44	1,206,241	-0.12(-0.35%)
Jul 28, 2020	34.80	35.07	34.42	34.56	707,137	-0.21(-0.60%)
Jul 27, 2020	34.99	35.28	34.42	34.77	1,925,948	-0.27(-0.78%)
Jul 24, 2020	35.42	35.46	34.76	35.04	1,107,232	-0.31(-0.88%)
Jul 23, 2020	35.04	35.71	34.93	35.35	1,368,044	+0.28(+0.80%)
Jul 22, 2020	34.85	35.42	34.76	35.07	809,663	+0.15(+0.43%)
Jul 21, 2020	34.60	35.29	34.52	34.92	792,960	+0.39(+1.12%)
Jul 20, 2020	34.40	34.84	34.31	34.53	748,845	-0.12(-0.35%)
Jul 17, 2020	34.97	35.14	34.46	34.66	791,517	-0.15(-0.43%)
Jul 16, 2020	34.04	35.15	33.93	34.81	1,345,814	+0.80(+2.35%)
Jul 15, 2020	33.34	34.35	33.05	34.01	1,512,848	+1.19(+3.61%)
Jul 14, 2020	32.02	32.82	31.82	32.82	996,261	+0.82(+2.56%)
Jul 13, 2020	32.04	32.57	31.54	32.00	924,371	+0.18(+0.56%)
Jul 10, 2020	30.58	31.82	30.48	31.82	947,036	+1.29(+4.22%)
Jul 09, 2020	30.88	31.03	30.08	30.54	1,042,884	-0.43(-1.40%)
Jul 08, 2020	31.39	31.66	30.60	30.97	1,242,982	-0.51(-1.61%)
Jul 07, 2020	31.49	31.64	31.27	31.48	1,500,524	-0.46(-1.44%)
Jul 06, 2020	32.12	32.12	31.49	31.94	1,247,982	+0.42(+1.34%)
Jul 02, 2020	31.06	31.93	30.89	31.51	1,319,302	+1.03(+3.40%)