Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.02	40.32	39.94	40.07	1,413,487	+0.14(+0.34%)
Jul 30, 2018	39.92	40.34	39.82	39.94	1,646,700	+0.08(+0.21%)
Jul 27, 2018	39.15	40.05	39.03	39.85	2,227,582	+0.94(+2.41%)
Jul 26, 2018	38.35	39.06	38.31	38.92	4,016,403	+0.63(+1.64%)
Jul 25, 2018	38.36	38.75	38.21	38.29	2,247,728	-0.14(-0.35%)
Jul 24, 2018	38.44	38.74	38.31	38.43	1,315,757	+0.08(+0.21%)
Jul 23, 2018	38.74	38.88	38.32	38.34	1,324,757	-0.40(-1.03%)
Jul 20, 2018	38.85	39.02	38.70	38.74	1,716,815	-0.36(-0.93%)
Jul 19, 2018	39.02	39.22	38.70	39.11	1,580,245	+0.08(+0.21%)
Jul 18, 2018	38.93	39.21	38.82	39.03	1,269,137	+0.17(+0.44%)
Jul 17, 2018	38.44	38.91	38.41	38.85	1,194,917	+0.22(+0.56%)
Jul 16, 2018	38.98	38.98	38.53	38.64	1,416,931	-0.25(-0.65%)
Jul 13, 2018	38.59	39.00	38.59	38.89	1,369,132	+0.26(+0.68%)
Jul 12, 2018	39.14	39.14	38.61	38.63	1,436,160	-0.26(-0.68%)
Jul 11, 2018	38.76	38.99	38.55	38.89	1,704,180	-0.11(-0.28%)
Jul 10, 2018	38.85	39.13	38.82	39.00	1,405,220	+0.05(+0.14%)
Jul 09, 2018	39.01	39.29	38.85	38.94	1,045,335	+0.09(+0.23%)
Jul 06, 2018	38.69	39.05	38.58	38.85	959,184	+0.17(+0.45%)
Jul 05, 2018	38.74	38.80	38.34	38.68	1,305,631	+0.08(+0.21%)
Jul 03, 2018		38.60	38.60	38.60	0	+0.05(+0.14%)