Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.244	9.335	9.209	9.234	1,169,445	+0.01(+0.10%)
Jul 30, 2003	9.286	9.374	9.165	9.225	1,578,816	-0.04(-0.48%)
Jul 29, 2003	9.151	9.344	9.035	9.269	1,803,918	+0.14(+1.48%)
Jul 28, 2003	9.122	9.197	9.074	9.134	1,540,567	+0.06(+0.68%)
Jul 25, 2003	8.911	9.108	8.882	9.072	1,409,795	+0.16(+1.80%)
Jul 24, 2003	8.805	9.118	8.774	8.911	1,597,940	+0.11(+1.21%)
Jul 23, 2003	8.919	9.035	8.712	8.805	4,923,043	-0.36(-3.97%)
Jul 22, 2003	8.994	9.225	8.975	9.168	1,343,893	+0.19(+2.09%)
Jul 21, 2003	9.050	9.062	8.942	8.981	924,702	-0.11(-1.21%)
Jul 18, 2003	9.074	9.122	8.977	9.091	1,272,046	+0.10(+1.10%)
Jul 17, 2003	9.035	9.151	8.950	8.992	1,881,450	-0.07(-0.73%)
Jul 16, 2003	8.996	9.058	8.927	9.058	1,396,356	+0.07(+0.75%)
Jul 15, 2003	9.039	9.079	8.909	8.990	2,447,953	+0.00(+0.00%)
Jul 14, 2003	9.054	9.170	8.990	8.990	3,182,184	-0.16(-1.75%)
Jul 11, 2003	9.286	9.286	9.112	9.151	2,029,020	-0.06(-0.65%)
Jul 10, 2003	9.426	9.426	9.147	9.211	3,524,360	-0.21(-2.28%)
Jul 09, 2003	9.526	9.526	9.344	9.426	2,457,515	-0.10(-1.06%)
Jul 08, 2003	9.466	9.648	9.416	9.526	3,374,723	+0.06(+0.63%)
Jul 07, 2003	9.403	9.476	9.401	9.466	2,400,658	+0.11(+1.18%)
Jul 03, 2003	9.374	9.401	9.271	9.356	824,943	-0.05(-0.49%)
Jul 02, 2003	9.333	9.403	9.317	9.403	1,885,844	+0.07(+0.75%)