Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.862	10.03	9.816	9.998	2,481,261	+0.12(+1.20%)
Jul 28, 2022	9.807	9.916	9.734	9.880	889,493	+0.15(+1.50%)
Jul 27, 2022	9.789	9.816	9.625	9.734	943,632	-0.05(-0.56%)
Jul 26, 2022	9.789	9.871	9.743	9.789	879,940	-0.04(-0.37%)
Jul 25, 2022	9.743	9.862	9.670	9.825	1,945,966	+0.10(+1.03%)
Jul 22, 2022	9.707	9.775	9.606	9.725	1,184,948	+0.08(+0.85%)
Jul 21, 2022	9.442	9.666	9.388	9.643	2,074,742	+0.16(+1.73%)
Jul 20, 2022	9.479	9.606	9.438	9.479	2,359,106	+0.01(+0.10%)
Jul 19, 2022	9.360	9.493	9.356	9.470	4,037,284	+0.20(+2.16%)
Jul 18, 2022	9.524	9.552	9.233	9.269	1,216,941	-0.16(-1.74%)
Jul 15, 2022	9.488	9.515	9.315	9.433	2,136,715	+0.05(+0.58%)
Jul 14, 2022	9.433	9.520	9.342	9.379	1,874,978	-0.21(-2.19%)
Jul 13, 2022	9.570	9.670	9.433	9.588	2,198,983	-0.07(-0.75%)
Jul 12, 2022	9.606	9.866	9.597	9.661	2,125,798	+0.05(+0.57%)
Jul 11, 2022	9.625	9.679	9.515	9.606	1,656,921	+0.00(+0.00%)
Jul 08, 2022	9.679	9.739	9.570	9.606	2,019,396	-0.05(-0.57%)
Jul 07, 2022	9.743	9.798	9.634	9.661	2,252,417	-0.05(-0.56%)
Jul 06, 2022	9.798	9.898	9.688	9.716	2,466,146	-0.13(-1.30%)
Jul 05, 2022	9.725	9.843	9.634	9.843	2,296,929	+0.02(+0.19%)