Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.232	6.271	6.198	6.198	2,451,967	-0.08(-1.26%)
Jul 30, 2014	6.362	6.385	6.243	6.277	1,910,299	-0.08(-1.25%)
Jul 29, 2014	6.402	6.402	6.345	6.356	1,562,172	-0.05(-0.80%)
Jul 28, 2014	6.373	6.424	6.371	6.407	1,441,199	+0.03(+0.44%)
Jul 25, 2014	6.351	6.390	6.328	6.379	1,922,368	+0.01(+0.09%)
Jul 24, 2014	6.413	6.441	6.356	6.373	2,120,622	-0.03(-0.53%)
Jul 23, 2014	6.368	6.424	6.345	6.407	1,942,787	+0.06(+0.98%)
Jul 22, 2014	6.356	6.385	6.322	6.345	1,425,679	+0.02(+0.27%)
Jul 21, 2014	6.328	6.351	6.300	6.328	1,018,287	-0.03(-0.45%)
Jul 18, 2014	6.283	6.368	6.277	6.356	1,575,450	+0.06(+0.99%)
Jul 17, 2014	6.356	6.365	6.288	6.294	1,455,885	-0.08(-1.24%)
Jul 16, 2014	6.351	6.396	6.322	6.373	1,723,153	+0.03(+0.54%)
Jul 15, 2014	6.351	6.379	6.305	6.339	2,230,967	-0.01(-0.09%)
Jul 14, 2014	6.294	6.356	6.280	6.345	2,030,335	+0.06(+0.90%)
Jul 11, 2014	6.294	6.305	6.254	6.288	1,505,193	+0.00(+0.00%)
Jul 10, 2014	6.226	6.334	6.209	6.288	3,461,302	+0.02(+0.36%)
Jul 09, 2014	6.334	6.345	6.254	6.266	3,486,424	-0.07(-1.07%)
Jul 08, 2014	6.260	6.373	6.254	6.334	2,908,199	+0.07(+1.08%)
Jul 07, 2014	6.305	6.334	6.254	6.266	2,196,712	-0.06(-0.98%)
Jul 03, 2014	6.334	6.328	6.328	6.328	1,256,265	-0.01(-0.09%)
Jul 02, 2014	6.339	6.351	6.266	6.334	3,006,221	-0.02(-0.36%)