Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.869	6.869	6.645	6.693	2,764,830	-0.16(-2.34%)
Jul 30, 2013	6.816	6.858	6.778	6.853	1,595,552	+0.04(+0.63%)
Jul 29, 2013	6.810	6.848	6.744	6.810	2,150,979	-0.03(-0.39%)
Jul 26, 2013	6.837	6.853	6.768	6.837	2,173,771	-0.04(-0.54%)
Jul 25, 2013	6.800	6.891	6.698	6.874	10,716,834	+0.06(+0.94%)
Jul 24, 2013	6.912	6.912	6.698	6.810	10,454,795	-0.07(-1.01%)
Jul 23, 2013	6.891	6.928	6.794	6.880	2,459,063	-0.01(-0.15%)
Jul 22, 2013	6.837	6.907	6.800	6.891	2,251,853	+0.05(+0.70%)
Jul 19, 2013	6.816	6.880	6.741	6.842	3,729,633	+0.02(+0.31%)
Jul 18, 2013	6.709	6.848	6.672	6.821	2,346,211	+0.11(+1.67%)
Jul 17, 2013	6.656	6.752	6.613	6.709	2,753,266	+0.07(+1.13%)
Jul 16, 2013	6.608	6.709	6.586	6.634	3,850,188	+0.02(+0.32%)
Jul 15, 2013	6.597	6.645	6.565	6.613	1,270,457	+0.04(+0.57%)
Jul 12, 2013	6.560	6.586	6.469	6.576	1,551,142	+0.03(+0.41%)
Jul 11, 2013	6.501	6.608	6.485	6.549	2,580,285	+0.11(+1.74%)
Jul 10, 2013	6.394	6.442	6.367	6.437	3,757,344	+0.06(+0.92%)
Jul 09, 2013	6.309	6.447	6.277	6.378	3,301,311	+0.10(+1.62%)
Jul 08, 2013	6.266	6.330	6.234	6.277	3,030,652	+0.04(+0.60%)
Jul 05, 2013	6.314	6.325	6.071	6.239	2,696,618	+0.00(+0.00%)
Jul 03, 2013	6.282	6.287	6.127	6.239	2,559,121	-0.05(-0.76%)
Jul 02, 2013	6.255	6.335	6.205	6.287	2,877,197	+0.04(+0.68%)