Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.888	2.892	2.776	2.888	1,686,680	+0.03(+1.10%)
Jul 29, 2010	2.879	2.901	2.789	2.856	1,942,129	+0.01(+0.32%)
Jul 28, 2010	2.847	2.892	2.812	2.847	7,630	+0.00(+0.00%)
Jul 27, 2010	2.812	2.856	2.785	2.847	29,277	+0.05(+1.93%)
Jul 26, 2010	2.753	2.812	2.717	2.794	2,741,707	+0.04(+1.63%)
Jul 23, 2010	2.668	2.753	2.618	2.749	3,022,303	+0.06(+2.17%)
Jul 22, 2010	2.636	2.722	2.614	2.690	54,913	+0.11(+4.17%)
Jul 21, 2010	2.753	2.753	2.578	2.582	3,470,416	-0.13(-4.96%)
Jul 20, 2010	2.600	2.726	2.582	2.717	33,699	+0.07(+2.72%)
Jul 19, 2010	2.614	2.663	2.556	2.645	2,172,912	+0.05(+2.08%)
Jul 16, 2010	2.591	2.722	2.578	2.591	3,015,263	-0.15(-5.41%)
Jul 15, 2010	2.699	2.753	2.627	2.740	2,244,665	+0.04(+1.50%)
Jul 14, 2010	2.672	2.758	2.650	2.699	59,333	+0.00(+0.17%)
Jul 13, 2010	2.695	2.717	2.636	2.695	29,025	+0.06(+2.30%)
Jul 12, 2010	2.663	2.825	2.578	2.634	2,078,036	-0.03(-1.26%)
Jul 09, 2010	2.668	2.668	2.578	2.668	1,575,379	+0.06(+2.41%)
Jul 08, 2010	2.605	2.663	2.529	2.605	45,217	-0.01(-0.51%)
Jul 07, 2010	2.443	2.618	2.439	2.618	2,715,084	+0.19(+7.76%)
Jul 06, 2010	2.430	2.704	2.421	2.430	43,547	-0.18(-7.04%)
Jul 02, 2010	2.614	2.704	2.582	2.614	2,529,661	-0.04(-1.69%)