Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.759	8.763	8.637	8.685	872,518	-0.09(-0.99%)
Jul 28, 2006	8.611	8.772	8.567	8.772	880,317	+0.21(+2.50%)
Jul 27, 2006	8.676	8.685	8.532	8.558	681,454	-0.19(-2.19%)
Jul 26, 2006	8.698	8.759	8.611	8.750	2,007,665	-0.04(-0.45%)
Jul 25, 2006	8.676	8.816	8.632	8.789	1,324,146	-0.02(-0.20%)
Jul 24, 2006	9.182	9.204	8.584	8.807	2,887,065	-0.34(-3.67%)
Jul 21, 2006	9.230	9.238	9.112	9.142	493,601	-0.14(-1.55%)
Jul 20, 2006	9.522	9.548	9.282	9.286	696,363	-0.19(-2.02%)
Jul 19, 2006	9.291	9.478	9.273	9.478	709,667	+0.21(+2.31%)
Jul 18, 2006	9.134	9.291	9.047	9.265	594,753	+0.19(+2.07%)
Jul 17, 2006	8.955	9.138	8.924	9.077	406,212	+0.10(+1.12%)
Jul 14, 2006	9.060	9.064	8.863	8.977	503,005	-0.08(-0.91%)
Jul 13, 2006	9.230	9.273	8.999	9.060	532,135	-0.20(-2.17%)
Jul 12, 2006	9.295	9.365	9.182	9.260	1,244,096	-0.06(-0.61%)
Jul 11, 2006	9.221	9.330	9.134	9.317	547,732	+0.05(+0.56%)
Jul 10, 2006	9.217	9.339	9.177	9.265	552,549	+0.06(+0.66%)
Jul 07, 2006	9.374	9.439	9.169	9.204	686,500	-0.16(-1.72%)
Jul 06, 2006	9.360	9.395	9.221	9.365	584,431	+0.00(+0.00%)
Jul 05, 2006	9.439	9.478	9.330	9.365	714,483	-0.14(-1.42%)