Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.44	10.55	10.41	10.45	4,169,924	-0.01(-0.08%)
Jul 28, 2005	10.39	10.55	10.35	10.46	854,857	+0.09(+0.84%)
Jul 27, 2005	10.39	10.42	10.21	10.38	681,913	-0.07(-0.71%)
Jul 26, 2005	10.40	10.51	10.39	10.45	752,788	+0.06(+0.59%)
Jul 25, 2005	10.50	10.50	10.32	10.39	674,114	-0.12(-1.12%)
Jul 22, 2005	10.53	10.53	10.40	10.51	753,705	+0.00(+0.04%)
Jul 21, 2005	10.61	10.71	10.45	10.50	731,457	-0.14(-1.27%)
Jul 20, 2005	10.48	10.66	10.48	10.64	582,826	+0.11(+1.04%)
Jul 19, 2005	10.50	10.62	10.49	10.53	385,568	+0.06(+0.54%)
Jul 18, 2005	10.51	10.56	10.35	10.47	377,999	-0.10(-0.95%)
Jul 15, 2005	10.46	10.61	10.35	10.57	552,090	+0.02(+0.21%)
Jul 14, 2005	10.85	10.85	10.55	10.55	765,403	-0.21(-1.98%)
Jul 13, 2005	10.87	10.87	10.62	10.76	1,490,438	-0.22(-1.99%)
Jul 12, 2005	10.91	11.01	10.88	10.98	403,459	+0.01(+0.08%)
Jul 11, 2005	10.69	10.97	10.69	10.97	369,283	+0.23(+2.11%)
Jul 08, 2005	10.56	10.79	10.48	10.75	507,822	+0.13(+1.23%)
Jul 07, 2005	10.41	10.63	10.38	10.62	358,503	+0.10(+0.95%)
Jul 06, 2005	10.86	10.86	10.52	10.52	413,093	-0.40(-3.64%)
Jul 05, 2005	10.49	10.91	10.47	10.91	463,095	+0.36(+3.39%)