Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.340	8.563	8.340	8.528	373,871	+0.17(+1.98%)
Jul 29, 2004	8.462	8.475	8.358	8.362	464,471	+0.07(+0.89%)
Jul 28, 2004	8.284	8.358	8.148	8.288	251,846	-0.21(-2.51%)
Jul 27, 2004	8.449	8.536	8.393	8.502	208,496	+0.02(+0.26%)
Jul 26, 2004	8.458	8.480	8.388	8.480	229,827	-0.01(-0.10%)
Jul 23, 2004	8.436	8.615	8.432	8.489	187,164	-0.04(-0.51%)
Jul 22, 2004	8.768	8.768	8.532	8.532	286,711	-0.22(-2.49%)
Jul 21, 2004	8.981	9.012	8.750	8.750	688,794	-0.23(-2.57%)
Jul 20, 2004	8.842	9.012	8.829	8.981	737,420	+0.15(+1.73%)
Jul 19, 2004	8.781	8.872	8.685	8.829	177,990	+0.09(+1.00%)
Jul 16, 2004	8.820	8.850	8.711	8.741	345,888	+0.01(+0.15%)
Jul 15, 2004	8.733	8.850	8.728	8.728	184,871	+0.06(+0.70%)
Jul 14, 2004	8.663	8.733	8.624	8.667	186,706	-0.04(-0.45%)
Jul 13, 2004	8.807	8.816	8.680	8.707	123,171	-0.08(-0.94%)
Jul 12, 2004	8.632	8.829	8.632	8.789	223,863	+0.01(+0.10%)
Jul 09, 2004	8.737	8.820	8.680	8.781	200,009	+0.05(+0.55%)
Jul 08, 2004	8.903	8.951	8.676	8.733	352,769	-0.16(-1.77%)
Jul 07, 2004	8.842	8.951	8.842	8.890	185,329	+0.06(+0.69%)
Jul 06, 2004	8.863	8.890	8.720	8.829	639,938	-0.03(-0.39%)
Jul 02, 2004	8.676	8.863	8.667	8.863	362,861	+0.19(+2.16%)