Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.16	12.23	12.02	12.12	83,388	-0.06(-0.50%)
Jul 28, 2022	12.09	12.24	12.08	12.18	60,320	+0.15(+1.24%)
Jul 27, 2022	11.93	12.06	11.90	12.03	50,681	+0.12(+1.03%)
Jul 26, 2022	11.83	12.05	11.82	11.91	97,197	-0.01(-0.07%)
Jul 25, 2022	11.87	12.02	11.82	11.92	108,787	+0.14(+1.19%)
Jul 22, 2022	11.72	11.78	11.59	11.78	69,909	+0.11(+0.98%)
Jul 21, 2022	11.55	11.67	11.51	11.66	102,100	+0.12(+1.06%)
Jul 20, 2022	11.47	11.58	11.47	11.54	97,357	+0.03(+0.23%)
Jul 19, 2022	11.57	11.62	11.50	11.51	152,083	+0.01(+0.08%)
Jul 18, 2022	11.71	11.81	11.43	11.50	106,395	-0.08(-0.68%)
Jul 15, 2022	11.72	11.72	11.43	11.58	173,973	+0.08(+0.68%)
Jul 14, 2022	11.50	11.65	11.49	11.50	174,849	-0.14(-1.20%)
Jul 13, 2022	11.59	11.68	11.57	11.64	42,593	-0.07(-0.60%)
Jul 12, 2022	11.60	11.82	11.60	11.71	72,357	+0.02(+0.15%)
Jul 11, 2022	11.70	11.70	11.61	11.70	55,495	-0.08(-0.67%)
Jul 08, 2022	11.66	11.85	11.59	11.78	72,651	+0.07(+0.60%)
Jul 07, 2022	11.59	11.72	11.54	11.71	140,153	+0.21(+1.83%)
Jul 06, 2022	11.66	11.68	11.40	11.50	59,168	-0.14(-1.20%)
Jul 05, 2022	11.63	11.67	11.42	11.64	207,269	-0.18(-1.48%)