Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.017	9.017	8.696	8.917	184,920	-0.10(-1.10%)
Jul 30, 2020	8.948	9.101	8.680	9.017	244,733	-0.08(-0.92%)
Jul 29, 2020	9.635	9.635	8.634	9.101	504,668	-0.38(-4.03%)
Jul 28, 2020	8.550	9.956	8.482	9.483	1,438,483	+1.08(+12.82%)
Jul 27, 2020	8.314	8.451	8.184	8.405	117,459	+0.04(+0.46%)
Jul 24, 2020	8.527	8.527	8.336	8.367	150,501	-0.15(-1.79%)
Jul 23, 2020	8.375	8.581	8.375	8.520	106,533	+0.05(+0.54%)
Jul 22, 2020	8.581	8.634	8.315	8.474	148,929	-0.16(-1.86%)
Jul 21, 2020	8.520	8.757	8.520	8.634	252,923	+0.15(+1.80%)
Jul 20, 2020	8.505	8.634	8.451	8.482	166,608	-0.11(-1.33%)
Jul 17, 2020	8.696	8.749	8.573	8.596	189,500	-0.15(-1.66%)
Jul 16, 2020	8.711	8.795	8.627	8.741	326,196	+0.03(+0.35%)
Jul 15, 2020	8.795	8.856	8.703	8.711	376,779	+0.15(+1.79%)
Jul 14, 2020	8.344	8.627	8.199	8.558	284,372	+0.23(+2.75%)
Jul 13, 2020	8.558	8.558	8.298	8.329	766,917	-0.11(-1.27%)
Jul 10, 2020	8.207	8.459	8.138	8.436	200,362	+0.26(+3.18%)
Jul 09, 2020	8.336	8.336	8.061	8.176	175,954	-0.24(-2.90%)
Jul 08, 2020	8.443	8.550	8.321	8.421	189,249	-0.09(-1.08%)
Jul 07, 2020	8.489	8.535	8.367	8.512	219,116	-0.08(-0.98%)
Jul 06, 2020	8.741	8.910	8.474	8.596	158,543	+0.05(+0.63%)
Jul 02, 2020	8.657	8.749	8.505	8.543	107,706	+0.03(+0.36%)