Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.15	15.29	14.96	15.09	121,606	-0.12(-0.80%)
Jul 30, 2019	15.26	15.33	15.05	15.21	101,128	-0.10(-0.66%)
Jul 29, 2019	15.00	15.34	15.00	15.31	104,119	+0.25(+1.69%)
Jul 26, 2019	15.07	15.19	14.99	15.06	182,122	-0.01(-0.09%)
Jul 25, 2019	15.12	15.25	14.96	15.07	84,487	-0.08(-0.51%)
Jul 24, 2019	14.73	15.17	14.73	15.15	96,283	+0.33(+2.24%)
Jul 23, 2019	14.84	14.93	14.65	14.82	87,479	-0.02(-0.14%)
Jul 22, 2019	15.09	15.21	14.77	14.84	137,492	-0.31(-2.05%)
Jul 19, 2019	14.67	15.50	14.61	15.15	254,602	+0.64(+4.42%)
Jul 18, 2019	14.52	14.55	14.43	14.51	116,341	+0.01(+0.05%)
Jul 17, 2019	14.45	14.57	14.17	14.50	95,820	+0.05(+0.34%)
Jul 16, 2019	14.53	14.64	14.40	14.45	56,002	-0.09(-0.63%)
Jul 15, 2019	14.73	14.73	14.40	14.54	56,740	-0.18(-1.24%)
Jul 12, 2019	14.49	14.78	14.46	14.73	88,791	+0.25(+1.70%)
Jul 11, 2019	14.59	14.64	14.42	14.48	61,652	-0.13(-0.87%)
Jul 10, 2019	14.73	14.78	14.59	14.61	71,982	-0.08(-0.58%)
Jul 09, 2019	14.57	14.71	14.47	14.69	68,393	+0.05(+0.34%)
Jul 08, 2019	14.69	14.78	14.56	14.64	83,526	-0.07(-0.48%)
Jul 05, 2019	14.33	14.81	14.30	14.71	125,102	+0.42(+2.96%)
Jul 03, 2019	14.39	14.40	14.04	14.29	81,132	-0.06(-0.39%)
Jul 02, 2019	14.64	14.68	14.24	14.35	96,607	-0.32(-2.16%)