Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.58	16.10	15.58	15.79	93,578	-0.20(-1.25%)
Jul 30, 2018	15.91	16.17	15.90	15.99	95,752	+0.06(+0.40%)
Jul 27, 2018	16.03	16.06	15.85	15.93	148,375	+0.00(+0.00%)
Jul 26, 2018	15.94	16.10	15.85	15.93	112,112	+0.04(+0.25%)
Jul 25, 2018	15.85	16.00	15.78	15.89	86,233	-0.09(-0.53%)
Jul 24, 2018	15.93	16.08	15.89	15.97	116,678	+0.07(+0.45%)
Jul 23, 2018	15.60	16.01	15.60	15.90	118,122	+0.24(+1.54%)
Jul 20, 2018	15.84	16.02	15.11	15.66	475,311	-0.16(-0.99%)
Jul 19, 2018	15.34	15.85	15.34	15.81	190,788	+0.12(+0.79%)
Jul 18, 2018	15.43	15.87	15.43	15.69	88,540	-0.13(-0.83%)
Jul 17, 2018	15.93	16.02	15.79	15.82	112,790	-0.05(-0.33%)
Jul 16, 2018	15.85	15.99	15.85	15.87	65,637	+0.03(+0.16%)
Jul 13, 2018	15.94	16.00	15.83	15.85	65,892	-0.16(-0.98%)
Jul 12, 2018	16.20	16.21	15.90	16.00	112,381	-0.12(-0.77%)
Jul 11, 2018	16.25	16.34	16.12	16.13	88,011	-0.20(-1.20%)
Jul 10, 2018	16.49	16.59	16.25	16.32	116,810	-0.12(-0.76%)
Jul 09, 2018	16.44	16.52	16.42	16.45	87,218	+0.08(+0.48%)
Jul 06, 2018	16.33	16.47	16.24	16.37	129,519	+0.04(+0.24%)
Jul 05, 2018	16.26	16.42	16.18	16.33	130,046	+0.10(+0.60%)
Jul 03, 2018		16.23	16.23	16.23	0	+0.20(+1.22%)