Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.54	16.63	16.43	16.51	192,283	+0.05(+0.29%)
Jul 28, 2017	16.45	16.50	16.37	16.46	189,372	-0.01(-0.04%)
Jul 27, 2017	16.55	16.59	16.34	16.47	217,480	-0.09(-0.52%)
Jul 26, 2017	16.47	16.66	16.31	16.55	163,488	+0.13(+0.79%)
Jul 25, 2017	16.44	16.60	16.36	16.42	262,610	+0.04(+0.23%)
Jul 24, 2017	16.55	16.66	16.26	16.39	427,661	-0.28(-1.67%)
Jul 21, 2017	17.91	17.91	16.11	16.67	1,055,984	-1.01(-5.70%)
Jul 20, 2017	17.92	17.93	17.64	17.67	163,472	-0.15(-0.87%)
Jul 19, 2017	17.62	17.83	17.53	17.83	216,369	+0.31(+1.76%)
Jul 18, 2017	17.13	17.54	17.04	17.52	268,232	+0.51(+2.98%)
Jul 17, 2017	17.13	17.15	16.96	17.01	115,849	-0.11(-0.65%)
Jul 14, 2017	17.01	17.21	16.96	17.12	109,690	+0.02(+0.11%)
Jul 13, 2017	17.16	17.16	16.93	17.10	121,569	+0.04(+0.22%)
Jul 12, 2017	16.96	17.16	16.94	17.07	145,279	+0.15(+0.88%)
Jul 11, 2017	17.14	17.18	16.82	16.92	130,051	-0.16(-0.94%)
Jul 10, 2017	16.97	17.17	16.91	17.08	77,017	-0.02(-0.11%)
Jul 07, 2017	17.03	17.14	16.85	17.10	80,701	+0.15(+0.91%)
Jul 06, 2017	17.05	17.17	16.83	16.94	99,476	-0.10(-0.58%)
Jul 05, 2017	17.02	17.14	16.91	17.04	158,084	-0.04(-0.25%)