Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.91	15.38	14.89	15.35	410,129	+0.46(+3.07%)
Jul 30, 2015	15.07	15.07	14.83	14.89	231,873	-0.20(-1.29%)
Jul 29, 2015	14.80	15.21	14.80	15.09	452,763	+0.27(+1.85%)
Jul 28, 2015	15.27	15.31	14.70	14.82	630,024	-0.44(-2.89%)
Jul 27, 2015	15.52	15.55	15.18	15.26	311,874	-0.32(-2.08%)
Jul 24, 2015	15.67	15.76	15.58	15.58	397,703	-0.16(-1.03%)
Jul 23, 2015	15.59	15.82	15.52	15.74	433,759	+0.22(+1.42%)
Jul 22, 2015	15.68	15.68	15.41	15.52	358,740	-0.08(-0.49%)
Jul 21, 2015	15.41	15.66	15.35	15.60	419,416	+0.17(+1.07%)
Jul 20, 2015	15.63	15.63	15.35	15.43	490,738	-0.22(-1.41%)
Jul 17, 2015	15.75	15.77	15.42	15.65	695,688	-0.12(-0.77%)
Jul 16, 2015	15.49	15.96	15.35	15.77	840,531	+0.26(+1.70%)
Jul 15, 2015	16.56	16.89	15.05	15.51	2,325,201	-2.10(-11.93%)
Jul 14, 2015	17.11	17.68	17.07	17.61	314,615	+0.47(+2.76%)
Jul 13, 2015	17.18	17.25	17.11	17.14	393,809	+0.01(+0.06%)
Jul 10, 2015	17.21	17.25	16.91	17.13	469,459	+0.06(+0.32%)
Jul 09, 2015	17.24	17.26	16.98	17.07	272,626	-0.07(-0.39%)
Jul 08, 2015	17.17	17.24	17.02	17.14	277,602	-0.19(-1.11%)
Jul 07, 2015	17.60	17.60	17.16	17.33	401,215	-0.29(-1.62%)
Jul 06, 2015	17.58	17.72	17.44	17.62	162,476	-0.13(-0.71%)
Jul 02, 2015	17.85	17.74	17.74	17.74	226,278	-0.08(-0.46%)