Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.89	15.89	15.68	15.76	600,126	-0.30(-1.85%)
Jul 30, 2014	15.92	16.11	15.77	16.05	444,971	+0.19(+1.20%)
Jul 29, 2014	16.02	16.06	15.84	15.86	222,419	-0.10(-0.63%)
Jul 28, 2014	15.97	16.02	15.81	15.96	300,132	+0.04(+0.23%)
Jul 25, 2014	15.81	15.94	15.77	15.93	384,754	+0.08(+0.50%)
Jul 24, 2014	15.89	15.97	15.79	15.85	419,157	+0.08(+0.50%)
Jul 23, 2014	15.74	15.90	15.59	15.77	362,064	-0.07(-0.46%)
Jul 22, 2014	15.80	15.89	15.77	15.84	261,952	+0.07(+0.43%)
Jul 21, 2014	15.75	15.82	15.67	15.77	307,654	-0.02(-0.10%)
Jul 18, 2014	15.74	15.85	15.68	15.79	462,185	+0.03(+0.20%)
Jul 17, 2014	15.70	15.85	15.69	15.76	340,504	-0.05(-0.30%)
Jul 16, 2014	15.95	15.95	15.70	15.80	308,435	-0.06(-0.40%)
Jul 15, 2014	15.46	15.93	15.38	15.87	296,104	-0.09(-0.59%)
Jul 14, 2014	16.05	16.11	15.92	15.96	346,643	+0.05(+0.30%)
Jul 11, 2014	15.65	15.92	15.65	15.91	184,567	+0.20(+1.30%)
Jul 10, 2014	15.66	15.78	15.54	15.71	225,890	-0.07(-0.47%)
Jul 09, 2014	15.74	15.94	15.72	15.78	180,499	+0.09(+0.57%)
Jul 08, 2014	15.84	15.84	15.58	15.69	260,642	-0.15(-0.93%)
Jul 07, 2014	16.02	16.02	15.77	15.84	197,032	-0.19(-1.21%)
Jul 03, 2014	16.00	16.04	16.04	16.04	91,700	+0.12(+0.72%)
Jul 02, 2014	15.84	16.04	15.62	15.92	483,684	+0.12(+0.76%)