Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.972	10.00	9.751	9.751	201,472	-0.26(-2.63%)
Jul 30, 2012	10.02	10.19	9.958	10.02	255,595	-0.00(-0.05%)
Jul 27, 2012	9.967	10.12	9.737	10.02	267,685	+0.10(+0.97%)
Jul 26, 2012	9.809	9.967	9.699	9.924	351,214	+0.27(+2.83%)
Jul 25, 2012	9.395	9.703	9.238	9.651	521,484	+0.32(+3.40%)
Jul 24, 2012	9.504	9.504	9.281	9.333	401,243	-0.17(-1.75%)
Jul 23, 2012	9.779	9.779	9.456	9.499	342,633	-0.37(-3.75%)
Jul 20, 2012	9.764	9.987	9.726	9.869	288,536	+0.02(+0.24%)
Jul 19, 2012	10.16	10.21	9.655	9.845	283,876	-0.29(-2.90%)
Jul 18, 2012	10.43	10.49	10.06	10.14	307,160	-0.30(-2.86%)
Jul 17, 2012	10.48	10.52	10.25	10.44	237,274	-0.01(-0.14%)
Jul 16, 2012	10.45	10.52	10.40	10.45	235,966	+0.03(+0.27%)
Jul 13, 2012	10.43	10.62	10.39	10.42	510,747	+0.07(+0.69%)
Jul 12, 2012	10.21	10.39	10.18	10.35	417,372	+0.09(+0.83%)
Jul 11, 2012	10.32	10.41	10.24	10.27	425,770	-0.03(-0.28%)
Jul 10, 2012	10.32	10.41	10.22	10.30	220,274	-0.02(-0.18%)
Jul 09, 2012	10.32	10.37	10.24	10.31	389,207	-0.01(-0.14%)
Jul 06, 2012	10.21	10.35	10.20	10.33	319,988	-0.01(-0.09%)
Jul 05, 2012	10.33	10.42	10.02	10.34	503,935	-0.04(-0.37%)
Jul 03, 2012	10.30	10.38	10.26	10.38	311,325	+0.09(+0.87%)