Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.112	8.125	8.030	8.075	230,646	-0.11(-1.34%)
Jul 28, 2011	8.317	8.367	8.125	8.185	282,115	-0.08(-0.94%)
Jul 27, 2011	8.177	8.317	8.154	8.262	330,750	+0.01(+0.11%)
Jul 26, 2011	8.244	8.321	8.226	8.253	207,455	-0.01(-0.16%)
Jul 25, 2011	8.262	8.407	8.222	8.267	223,797	-0.09(-1.13%)
Jul 22, 2011	8.356	8.380	8.330	8.362	320,451	-0.00(-0.05%)
Jul 21, 2011	8.077	8.371	8.077	8.366	459,917	+0.30(+3.69%)
Jul 20, 2011	8.100	8.118	8.059	8.068	314,938	-0.03(-0.33%)
Jul 19, 2011	7.919	8.104	7.919	8.095	207,768	+0.19(+2.46%)
Jul 18, 2011	8.118	8.122	7.856	7.901	150,655	-0.26(-3.15%)
Jul 15, 2011	8.082	8.168	8.082	8.158	204,886	+0.11(+1.35%)
Jul 14, 2011	8.113	8.131	7.965	8.050	192,500	-0.03(-0.34%)
Jul 13, 2011	7.978	8.122	7.973	8.077	220,027	+0.11(+1.36%)
Jul 12, 2011	7.901	8.104	7.901	7.969	154,695	+0.05(+0.57%)
Jul 11, 2011	8.100	8.100	7.910	7.924	141,448	-0.23(-2.82%)
Jul 08, 2011	8.005	8.168	8.005	8.154	131,357	+0.04(+0.50%)
Jul 07, 2011	7.951	8.163	7.946	8.113	207,606	+0.21(+2.69%)
Jul 06, 2011	7.906	7.932	7.833	7.901	134,172	-0.00(-0.06%)
Jul 05, 2011	7.937	7.937	7.820	7.906	196,399	-0.05(-0.57%)