Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.395	5.504	5.334	5.395	304,025	-0.02(-0.40%)
Jul 29, 2010	5.417	5.447	5.286	5.417	310,936	+0.05(+0.98%)
Jul 28, 2010	5.364	5.613	5.351	5.364	2,237	-0.21(-3.83%)
Jul 27, 2010	5.495	5.591	5.495	5.578	484,818	+0.11(+1.99%)
Jul 26, 2010	5.482	5.526	5.369	5.469	533,871	-0.00(-0.08%)
Jul 23, 2010	5.530	5.539	5.395	5.473	473,619	-0.10(-1.72%)
Jul 22, 2010	5.569	5.582	5.377	5.569	5,255	+0.23(+4.24%)
Jul 21, 2010	5.386	5.485	5.274	5.342	350,724	-0.04(-0.80%)
Jul 20, 2010	5.239	5.386	5.213	5.386	407,719	+0.12(+2.21%)
Jul 19, 2010	5.282	5.558	5.213	5.269	576,702	+0.00(+0.00%)
Jul 16, 2010	5.269	5.429	5.248	5.269	338,411	-0.19(-3.47%)
Jul 15, 2010	5.515	5.536	5.381	5.459	169,895	-0.06(-1.02%)
Jul 14, 2010	5.532	5.536	5.450	5.515	415,757	-0.03(-0.54%)
Jul 13, 2010	5.463	5.554	5.373	5.545	315,238	+0.17(+3.13%)
Jul 12, 2010	5.360	5.416	5.308	5.377	192,539	+0.01(+0.16%)
Jul 09, 2010	5.368	5.545	5.342	5.368	529,033	-0.11(-2.04%)
Jul 08, 2010	5.398	5.489	5.321	5.480	250,219	+0.11(+2.09%)
Jul 07, 2010	5.218	5.373	5.105	5.368	282,757	+0.19(+3.57%)
Jul 06, 2010	5.183	5.558	5.161	5.183	2,833	-0.24(-4.37%)
Jul 02, 2010	5.420	5.536	5.364	5.420	239,693	-0.07(-1.26%)