Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.821	7.821	7.521	7.745	444,336	-0.08(-0.97%)
Jul 30, 2008	7.728	7.973	7.644	7.821	779,314	+0.15(+1.93%)
Jul 29, 2008	7.673	7.707	7.183	7.673	663,314	+0.54(+7.58%)
Jul 28, 2008	6.909	7.475	6.909	7.133	876,916	+0.36(+5.30%)
Jul 25, 2008	6.753	6.913	6.617	6.774	303,599	+0.11(+1.71%)
Jul 24, 2008	6.698	6.981	6.596	6.660	475,061	+0.00(+0.00%)
Jul 23, 2008	6.423	6.710	6.377	6.660	418,733	+0.20(+3.14%)
Jul 22, 2008	6.334	6.520	6.204	6.457	510,138	+0.11(+1.73%)
Jul 21, 2008	6.305	6.487	6.271	6.347	333,808	-0.02(-0.27%)
Jul 18, 2008	6.166	6.389	6.128	6.364	409,359	+0.09(+1.41%)
Jul 17, 2008	6.204	6.520	6.090	6.275	815,554	+0.17(+2.84%)
Jul 16, 2008	5.511	6.106	5.013	6.102	555,376	+0.14(+2.41%)
Jul 15, 2008	6.111	6.149	5.921	5.959	579,335	-0.26(-4.21%)
Jul 14, 2008	6.440	6.440	6.153	6.220	542,444	-0.20(-3.09%)
Jul 11, 2008	6.423	6.470	6.123	6.419	495,516	-0.02(-0.33%)
Jul 10, 2008	6.364	6.478	6.318	6.440	335,629	+0.10(+1.60%)
Jul 09, 2008	6.372	6.465	6.313	6.339	424,819	-0.10(-1.57%)
Jul 08, 2008	6.115	6.444	6.111	6.440	785,931	+0.19(+3.04%)
Jul 07, 2008	6.356	6.723	5.933	6.250	1,059,886	-0.27(-4.08%)
Jul 04, 2008	6.639	6.706	6.275	6.516	658,926	+0.00(+0.00%)
Jul 03, 2008	6.639	6.706	6.275	6.516	658,926	-0.21(-3.08%)
Jul 02, 2008	7.052	7.137	6.693	6.723	498,506	-0.32(-4.50%)