Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.976	6.989	6.896	6.926	37,887	-0.01(-0.12%)
Jul 28, 2006	6.955	7.048	6.934	6.934	44,044	-0.01(-0.18%)
Jul 27, 2006	6.947	6.955	6.905	6.947	48,306	+0.04(+0.55%)
Jul 26, 2006	6.905	6.943	6.900	6.909	30,547	+0.03(+0.49%)
Jul 25, 2006	6.841	6.951	6.765	6.875	65,119	+0.08(+1.18%)
Jul 24, 2006	6.609	6.807	6.609	6.795	55,884	+0.23(+3.47%)
Jul 21, 2006	6.668	6.668	6.495	6.567	87,142	-0.11(-1.58%)
Jul 20, 2006	6.757	6.757	6.617	6.672	57,778	-0.11(-1.62%)
Jul 19, 2006	6.753	6.837	6.719	6.782	64,172	+0.07(+1.01%)
Jul 18, 2006	6.647	6.742	6.639	6.715	67,487	+0.06(+0.95%)
Jul 17, 2006	6.715	6.723	6.546	6.651	215,960	-0.01(-0.13%)
Jul 14, 2006	6.643	6.710	6.643	6.660	128,345	+0.02(+0.25%)
Jul 13, 2006	6.883	6.905	6.634	6.643	212,171	-0.21(-3.02%)
Jul 12, 2006	6.820	6.867	6.820	6.850	64,172	+0.05(+0.81%)
Jul 11, 2006	6.774	6.807	6.715	6.795	124,556	-0.02(-0.31%)
Jul 10, 2006	6.761	6.829	6.761	6.816	82,169	+0.06(+0.87%)
Jul 07, 2006	6.816	6.888	6.744	6.757	145,157	-0.11(-1.66%)
Jul 06, 2006	6.900	6.981	6.841	6.871	294,104	-0.03(-0.43%)
Jul 05, 2006	6.672	6.909	6.630	6.900	368,222	+0.18(+2.64%)