Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.630	6.647	6.546	6.634	119,820	+0.05(+0.83%)
Jul 29, 2004	6.444	6.613	6.427	6.579	229,221	+0.18(+2.77%)
Jul 28, 2004	6.478	6.478	6.305	6.402	98,034	-0.10(-1.56%)
Jul 27, 2004	6.343	6.508	6.339	6.503	145,868	+0.16(+2.53%)
Jul 26, 2004	6.356	6.372	6.225	6.343	164,812	+0.02(+0.27%)
Jul 23, 2004	6.322	6.343	6.318	6.326	55,647	+0.02(+0.27%)
Jul 22, 2004	6.356	6.419	6.187	6.309	233,010	-0.05(-0.73%)
Jul 21, 2004	6.389	6.457	6.356	6.356	116,505	-0.03(-0.53%)
Jul 20, 2004	6.398	6.419	6.296	6.389	151,077	-0.01(-0.13%)
Jul 19, 2004	6.377	6.449	6.334	6.398	167,890	-0.02(-0.33%)
Jul 16, 2004	6.284	6.449	6.229	6.419	411,556	+0.14(+2.22%)
Jul 15, 2004	6.334	6.377	6.187	6.280	206,725	-0.00(-0.07%)
Jul 14, 2004	6.313	6.313	6.174	6.284	154,392	-0.05(-0.80%)
Jul 13, 2004	6.250	6.334	6.166	6.334	467,677	+0.05(+0.81%)
Jul 12, 2004	6.343	6.356	6.166	6.284	154,866	-0.01(-0.13%)
Jul 09, 2004	6.284	6.322	6.174	6.292	183,045	+0.03(+0.40%)
Jul 08, 2004	6.301	6.457	6.208	6.267	321,099	-0.11(-1.72%)
Jul 07, 2004	6.301	6.495	6.296	6.377	230,642	+0.04(+0.67%)
Jul 06, 2004	6.440	6.444	6.309	6.334	552,215	-0.05(-0.73%)
Jul 02, 2004	6.461	6.503	6.284	6.381	321,099	-0.13(-2.01%)