Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.476	4.519	4.476	4.514	242,008	+0.02(+0.47%)
Jul 30, 2003	4.527	4.561	4.443	4.493	589,866	-0.03(-0.56%)
Jul 29, 2003	4.371	4.582	4.371	4.519	171,916	+0.11(+2.39%)
Jul 28, 2003	4.426	4.430	4.367	4.413	59,199	+0.02(+0.38%)
Jul 25, 2003	4.371	4.413	4.329	4.396	154,866	-0.02(-0.38%)
Jul 24, 2003	4.307	4.476	4.303	4.413	311,627	+0.14(+3.36%)
Jul 23, 2003	4.016	4.282	4.012	4.269	286,526	+0.22(+5.31%)
Jul 22, 2003	4.164	4.181	3.949	4.054	627,754	-0.07(-1.64%)
Jul 21, 2003	4.198	4.223	4.096	4.122	363,723	-0.08(-1.91%)
Jul 18, 2003	4.265	4.265	4.185	4.202	238,930	-0.03(-0.60%)
Jul 17, 2003	4.392	4.413	4.181	4.227	588,445	-0.16(-3.75%)
Jul 16, 2003	4.392	4.468	4.286	4.392	507,460	+0.07(+1.66%)
Jul 15, 2003	4.350	4.392	4.312	4.320	332,702	+0.01(+0.20%)
Jul 14, 2003	4.392	4.392	4.307	4.312	420,081	+0.05(+1.09%)
Jul 11, 2003	4.075	4.350	3.991	4.265	848,213	+0.28(+7.10%)
Jul 10, 2003	3.670	4.054	3.670	3.982	745,916	+0.31(+8.52%)
Jul 09, 2003	3.615	3.691	3.611	3.670	205,541	+0.00(+0.12%)
Jul 08, 2003	3.615	3.674	3.585	3.666	621,597	+0.05(+1.28%)
Jul 07, 2003	3.666	3.725	3.615	3.619	529,482	-0.00(-0.12%)
Jul 03, 2003	3.556	3.674	3.556	3.623	454,654	+0.06(+1.78%)
Jul 02, 2003	3.556	3.606	3.484	3.560	403,031	-0.00(-0.12%)