Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.323	2.673	2.302	2.660	87,142	+0.42(+18.87%)
Jul 30, 2002	2.133	2.323	2.069	2.238	59,199	+0.13(+6.00%)
Jul 29, 2002	1.879	2.196	1.879	2.111	203,647	+0.27(+14.94%)
Jul 26, 2002	1.541	1.943	1.524	1.837	173,810	+0.23(+14.47%)
Jul 25, 2002	2.175	2.209	0.8446	1.605	378,404	-0.99(-38.21%)
Jul 23, 2002	2.956	2.960	2.597	2.597	94,956	-0.49(-15.75%)
Jul 22, 2002	3.294	3.294	3.057	3.083	84,300	-0.25(-7.48%)
Jul 19, 2002	3.505	3.547	3.294	3.332	150,130	-0.46(-12.24%)
Jul 17, 2002	3.695	3.796	3.695	3.796	111,058	-0.15(-3.85%)
Jul 12, 2002	4.033	4.054	3.949	3.949	47,359	-0.06(-1.48%)
Jul 11, 2002	4.329	4.329	3.906	4.008	107,506	-0.36(-8.31%)
Jul 10, 2002	4.350	4.371	4.223	4.371	39,308	-0.02(-0.48%)
Jul 09, 2002	4.688	4.688	4.307	4.392	104,665	-0.34(-7.14%)
Jul 08, 2002	4.730	4.730	4.730	4.730	25,100	-0.04(-0.80%)
Jul 05, 2002	4.924	4.962	4.759	4.768	28,652	-0.20(-4.00%)
Jul 04, 2002	5.025	5.051	4.962	4.966	7,103	+0.00(+0.00%)
Jul 03, 2002	5.025	5.051	4.962	4.966	7,103	-0.06(-1.18%)
Jul 02, 2002	5.194	5.194	4.983	5.025	37,177	-0.16(-3.17%)