Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.73	26.79	26.61	26.75	920,189	+0.04(+0.17%)
Jul 28, 2017	26.70	26.79	26.57	26.70	938,291	-0.01(-0.03%)
Jul 27, 2017	26.51	26.73	26.51	26.71	776,213	+0.14(+0.53%)
Jul 26, 2017	26.55	26.63	26.47	26.57	765,925	-0.02(-0.08%)
Jul 25, 2017	26.59	26.74	26.52	26.59	1,579,554	+0.05(+0.20%)
Jul 24, 2017	26.50	26.62	26.35	26.54	1,258,341	+0.12(+0.45%)
Jul 21, 2017	26.17	26.42	26.17	26.42	776,319	+0.16(+0.63%)
Jul 20, 2017	26.22	26.38	26.11	26.26	931,606	+0.16(+0.60%)
Jul 19, 2017	26.07	26.11	25.87	26.10	1,338,715	+0.13(+0.49%)
Jul 18, 2017	25.96	26.03	25.55	25.97	929,488	+0.10(+0.37%)
Jul 17, 2017	25.82	25.91	25.60	25.88	600,186	+0.09(+0.35%)
Jul 14, 2017	25.88	26.03	25.76	25.79	1,223,979	+0.10(+0.38%)
Jul 13, 2017	25.82	25.85	25.58	25.69	1,092,251	-0.15(-0.58%)
Jul 12, 2017	25.70	25.86	25.70	25.84	1,345,876	+0.37(+1.46%)
Jul 11, 2017	25.61	25.68	25.32	25.47	1,244,909	-0.05(-0.20%)
Jul 10, 2017	25.57	25.71	25.50	25.52	1,125,635	-0.01(-0.03%)
Jul 07, 2017	25.52	25.64	25.49	25.52	911,872	-0.01(-0.03%)
Jul 06, 2017	25.59	25.59	25.43	25.53	1,368,753	-0.08(-0.31%)
Jul 05, 2017	25.77	25.80	25.40	25.61	1,271,012	-0.14(-0.55%)