Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.52	20.63	20.45	20.59	1,850,435	+0.21(+1.05%)
Jul 30, 2015	20.03	20.49	20.00	20.38	2,009,864	+0.24(+1.20%)
Jul 29, 2015	19.87	20.16	19.78	20.14	1,208,316	+0.20(+1.01%)
Jul 28, 2015	19.58	20.04	19.51	19.93	1,923,082	+0.29(+1.48%)
Jul 27, 2015	19.26	19.71	19.25	19.64	1,386,197	+0.39(+2.01%)
Jul 24, 2015	19.28	19.31	19.16	19.26	1,224,026	+0.01(+0.07%)
Jul 23, 2015	19.44	19.44	19.08	19.24	1,262,798	-0.19(-1.00%)
Jul 22, 2015	19.42	19.60	19.38	19.44	1,452,629	-0.01(-0.04%)
Jul 21, 2015	19.60	19.71	19.39	19.44	904,891	-0.21(-1.09%)
Jul 20, 2015	19.78	19.78	19.52	19.66	882,867	-0.15(-0.73%)
Jul 17, 2015	20.22	20.27	19.76	19.80	1,075,517	-0.46(-2.25%)
Jul 16, 2015	20.04	20.28	20.00	20.26	1,743,318	+0.25(+1.24%)
Jul 15, 2015	19.87	20.06	19.73	20.01	1,997,066	+0.13(+0.66%)
Jul 14, 2015	19.96	20.05	19.84	19.88	1,215,738	-0.08(-0.42%)
Jul 13, 2015	19.92	20.06	19.87	19.96	1,251,302	+0.06(+0.31%)
Jul 10, 2015	19.87	20.07	19.79	19.90	808,081	+0.08(+0.38%)
Jul 09, 2015	20.15	20.25	19.82	19.82	934,537	-0.24(-1.17%)
Jul 08, 2015	20.27	20.29	20.03	20.06	1,350,182	-0.25(-1.23%)
Jul 07, 2015	20.06	20.34	19.99	20.31	1,388,034	+0.33(+1.65%)
Jul 06, 2015	20.01	20.11	19.76	19.98	1,765,060	-0.09(-0.44%)
Jul 02, 2015	19.78	20.07	20.07	20.07	1,701,374	+0.39(+1.99%)