Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.67	24.68	24.13	24.13	1,373,765	-0.60(-2.44%)
Jul 30, 2014	25.14	25.22	24.73	24.74	1,419,637	-0.35(-1.39%)
Jul 29, 2014	25.19	25.30	25.08	25.08	1,801,862	-0.09(-0.37%)
Jul 28, 2014	24.86	25.24	24.82	25.18	1,927,058	+0.36(+1.46%)
Jul 25, 2014	25.10	25.15	24.79	24.82	861,525	-0.30(-1.20%)
Jul 24, 2014	25.13	25.25	25.07	25.12	1,069,581	-0.06(-0.24%)
Jul 23, 2014	25.27	25.27	25.16	25.18	537,323	-0.09(-0.37%)
Jul 22, 2014	25.40	25.45	25.27	25.27	772,254	+0.01(+0.03%)
Jul 21, 2014	25.29	25.29	25.14	25.27	659,562	-0.06(-0.24%)
Jul 18, 2014	25.06	25.36	24.97	25.33	1,078,649	+0.39(+1.56%)
Jul 17, 2014	24.94	25.33	24.91	24.94	1,238,180	-0.15(-0.59%)
Jul 16, 2014	25.23	25.23	24.87	25.08	1,368,435	-0.07(-0.27%)
Jul 15, 2014	25.00	25.23	24.95	25.15	689,478	+0.11(+0.43%)
Jul 14, 2014	25.43	25.43	25.03	25.04	1,468,870	-0.07(-0.29%)
Jul 11, 2014	25.29	25.34	24.97	25.12	969,866	-0.17(-0.66%)
Jul 10, 2014	24.99	25.31	24.99	25.29	665,038	+0.14(+0.56%)
Jul 09, 2014	25.25	25.35	25.01	25.14	738,895	-0.13(-0.50%)
Jul 08, 2014	25.23	25.45	25.15	25.27	958,463	-0.08(-0.30%)
Jul 07, 2014	25.35	25.50	25.23	25.35	1,056,047	-0.05(-0.18%)
Jul 03, 2014	25.49	25.40	25.40	25.40	858,874	-0.17(-0.65%)
Jul 02, 2014	25.96	25.98	25.44	25.56	1,590,849	-0.51(-1.97%)