Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.21	17.37	16.93	16.94	1,063,844	-0.28(-1.61%)
Jul 30, 2012	17.08	17.29	17.04	17.21	831,089	+0.13(+0.77%)
Jul 27, 2012	16.91	17.13	16.84	17.08	1,536,455	+0.26(+1.57%)
Jul 26, 2012	16.84	16.97	16.76	16.82	1,381,851	+0.15(+0.90%)
Jul 25, 2012	16.71	16.78	16.57	16.67	759,553	+0.01(+0.04%)
Jul 24, 2012	17.03	17.06	16.58	16.66	2,292,703	-0.37(-2.17%)
Jul 23, 2012	16.99	17.12	16.81	17.03	2,981,617	-0.07(-0.43%)
Jul 20, 2012	16.84	17.14	16.80	17.10	1,749,063	+0.20(+1.17%)
Jul 19, 2012	16.81	17.05	16.65	16.91	1,433,273	+0.08(+0.45%)
Jul 18, 2012	16.52	16.88	16.52	16.83	1,248,641	+0.24(+1.46%)
Jul 17, 2012	16.49	16.61	16.37	16.59	1,091,315	+0.11(+0.66%)
Jul 16, 2012	16.58	16.65	16.42	16.48	745,328	-0.14(-0.83%)
Jul 13, 2012	16.41	16.63	16.37	16.62	1,112,020	+0.25(+1.54%)
Jul 12, 2012	16.24	16.40	16.14	16.36	914,950	+0.05(+0.33%)
Jul 11, 2012	16.24	16.33	16.17	16.31	846,086	+0.09(+0.53%)
Jul 10, 2012	16.35	16.43	16.17	16.22	834,693	-0.05(-0.29%)
Jul 09, 2012	16.32	16.35	16.17	16.27	1,200,581	-0.05(-0.31%)
Jul 06, 2012	16.28	16.38	16.14	16.32	1,594,761	-0.04(-0.27%)
Jul 05, 2012	16.46	16.56	16.35	16.37	2,310,239	-0.15(-0.90%)
Jul 03, 2012	16.48	16.53	16.35	16.52	1,224,210	+0.01(+0.06%)