Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.162	7.330	7.138	7.249	1,590,786	+0.09(+1.22%)
Jul 29, 2004	7.138	7.164	7.115	7.162	1,136,178	+0.04(+0.57%)
Jul 28, 2004	7.092	7.138	7.019	7.121	834,364	+0.02(+0.25%)
Jul 27, 2004	7.092	7.135	7.083	7.103	882,091	+0.02(+0.29%)
Jul 26, 2004	7.141	7.159	7.077	7.083	605,343	-0.05(-0.65%)
Jul 23, 2004	7.179	7.185	7.112	7.130	723,116	-0.05(-0.65%)
Jul 22, 2004	7.237	7.281	7.162	7.176	586,458	-0.08(-1.16%)
Jul 21, 2004	7.325	7.325	7.249	7.261	805,865	-0.06(-0.87%)
Jul 20, 2004	7.310	7.339	7.281	7.325	1,899,467	+0.01(+0.20%)
Jul 19, 2004	7.258	7.310	7.243	7.310	537,014	+0.02(+0.32%)
Jul 16, 2004	7.313	7.336	7.284	7.287	624,915	-0.01(-0.16%)
Jul 15, 2004	7.223	7.307	7.223	7.298	716,248	+0.04(+0.56%)
Jul 14, 2004	7.229	7.293	7.176	7.258	567,230	+0.04(+0.52%)
Jul 13, 2004	7.296	7.296	7.199	7.220	766,035	-0.07(-0.92%)
Jul 12, 2004	7.281	7.313	7.275	7.287	471,776	-0.01(-0.16%)
Jul 09, 2004	7.223	7.342	7.170	7.298	1,073,343	+0.07(+0.93%)
Jul 08, 2004	7.176	7.252	7.162	7.231	1,038,320	+0.03(+0.36%)
Jul 07, 2004	7.290	7.298	7.100	7.205	2,242,827	-0.15(-2.02%)
Jul 06, 2004	7.412	7.467	7.354	7.354	2,194,069	-0.06(-0.79%)
Jul 02, 2004	7.354	7.435	7.351	7.412	827,840	+0.07(+0.99%)