BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.04	14.04	13.87	13.98	29,499	+0.13(+0.96%)
Jul 30, 2020	13.74	13.84	13.71	13.84	25,309	+0.12(+0.91%)
Jul 29, 2020	13.72	13.72	13.66	13.72	13,356	+0.04(+0.30%)
Jul 28, 2020	13.67	13.74	13.67	13.68	26,504	+0.02(+0.12%)
Jul 27, 2020	13.62	13.76	13.59	13.66	35,698	+0.05(+0.37%)
Jul 24, 2020	13.42	13.62	13.42	13.61	51,534	+0.20(+1.51%)
Jul 23, 2020	13.40	13.41	13.40	13.41	31,323	+0.02(+0.17%)
Jul 22, 2020	13.32	13.40	13.32	13.39	28,284	+0.07(+0.56%)
Jul 21, 2020	13.29	13.35	13.26	13.31	52,114	-0.01(-0.06%)
Jul 20, 2020	13.28	13.33	13.26	13.32	36,253	+0.07(+0.50%)
Jul 17, 2020	13.16	13.27	13.16	13.26	38,891	+0.05(+0.41%)
Jul 16, 2020	13.16	13.22	13.11	13.20	34,052	+0.05(+0.35%)
Jul 15, 2020	13.14	13.21	13.12	13.16	26,054	+0.02(+0.13%)
Jul 14, 2020	13.30	13.42	13.10	13.14	105,977	-0.19(-1.41%)
Jul 13, 2020	13.44	13.48	13.33	13.33	58,669	-0.08(-0.62%)
Jul 10, 2020	13.26	13.44	13.26	13.41	52,099	+0.07(+0.56%)
Jul 09, 2020	13.43	13.43	13.34	13.34	42,084	-0.07(-0.56%)
Jul 08, 2020	13.24	13.42	13.24	13.41	38,982	+0.12(+0.93%)
Jul 07, 2020	12.91	13.29	12.91	13.29	63,492	+0.35(+2.69%)
Jul 06, 2020	13.09	13.10	12.89	12.94	82,429	-0.08(-0.64%)
Jul 02, 2020	12.87	13.08	12.84	13.02	55,363	+0.12(+0.96%)