BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.772	8.772	8.746	8.752	35,784	-0.01(-0.06%)
Jul 30, 2012	8.746	8.767	8.726	8.757	27,428	-0.02(-0.18%)
Jul 27, 2012	8.757	8.772	8.736	8.772	46,012	+0.01(+0.12%)
Jul 26, 2012	8.752	8.762	8.715	8.762	27,247	+0.03(+0.30%)
Jul 25, 2012	8.783	8.793	8.695	8.736	114,997	-0.01(-0.06%)
Jul 24, 2012	8.679	8.762	8.679	8.741	43,662	+0.04(+0.48%)
Jul 23, 2012	8.596	8.726	8.596	8.700	49,642	+0.07(+0.78%)
Jul 20, 2012	8.622	8.632	8.580	8.632	41,064	+0.03(+0.30%)
Jul 19, 2012	8.586	8.612	8.561	8.606	29,487	+0.03(+0.30%)
Jul 18, 2012	8.503	8.612	8.425	8.580	45,137	+0.08(+0.92%)
Jul 17, 2012	8.570	8.570	8.503	8.503	41,980	-0.01(-0.12%)
Jul 16, 2012	8.534	8.575	8.467	8.513	28,702	+0.03(+0.37%)
Jul 13, 2012	8.632	8.638	8.456	8.482	54,284	-0.06(-0.73%)
Jul 12, 2012	8.606	8.606	8.529	8.544	18,863	-0.02(-0.28%)
Jul 11, 2012	8.645	8.645	8.568	8.568	61,967	-0.03(-0.30%)
Jul 10, 2012	8.599	8.625	8.581	8.594	18,675	+0.03(+0.30%)
Jul 09, 2012	8.511	8.568	8.511	8.568	37,334	+0.03(+0.30%)
Jul 06, 2012	8.516	8.563	8.516	8.542	18,707	-0.02(-0.18%)
Jul 05, 2012	8.511	8.558	8.496	8.558	46,841	+0.05(+0.61%)
Jul 03, 2012	8.511	8.516	8.491	8.506	31,714	-0.01(-0.12%)