BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.526	6.540	6.508	6.526	44,943	-0.01(-0.14%)
Jul 29, 2010	6.526	6.535	6.517	6.535	16,050	+0.01(+0.21%)
Jul 28, 2010	6.540	6.553	6.504	6.522	91,280	+0.00(+0.07%)
Jul 27, 2010	6.531	6.544	6.501	6.517	24,279	+0.01(+0.14%)
Jul 26, 2010	6.508	6.526	6.508	6.508	22,788	+0.00(+0.07%)
Jul 23, 2010	6.513	6.522	6.499	6.504	28,999	-0.02(-0.28%)
Jul 22, 2010	6.481	6.540	6.481	6.522	59,383	+0.02(+0.35%)
Jul 21, 2010	6.472	6.499	6.467	6.499	20,307	+0.01(+0.21%)
Jul 20, 2010	6.454	6.495	6.440	6.486	44,159	+0.03(+0.49%)
Jul 19, 2010	6.436	6.472	6.436	6.454	39,871	-0.02(-0.27%)
Jul 16, 2010	6.472	6.504	6.465	6.472	36,634	-0.03(-0.49%)
Jul 15, 2010	6.508	6.508	6.504	6.504	8,475	+0.01(+0.14%)
Jul 14, 2010	6.535	6.535	6.481	6.495	62,166	-0.06(-0.96%)
Jul 13, 2010	6.562	6.589	6.531	6.558	26,050	+0.00(+0.03%)
Jul 12, 2010	6.592	6.592	6.551	6.556	35,021	+0.01(+0.08%)
Jul 09, 2010	6.551	6.574	6.516	6.551	38,662	-0.01(-0.15%)
Jul 08, 2010	6.722	6.722	6.529	6.560	41,989	+0.05(+0.83%)
Jul 07, 2010	6.502	6.538	6.480	6.507	84,465	+0.00(+0.07%)
Jul 06, 2010	6.480	6.507	6.480	6.502	36,218	+0.04(+0.62%)
Jul 02, 2010	6.462	6.466	6.417	6.462	32,612	+0.05(+0.71%)