BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.699	7.794	7.699	7.781	88,219	+0.04(+0.56%)
Jul 28, 2006	7.690	7.786	7.690	7.738	22,632	+0.04(+0.56%)
Jul 27, 2006	7.708	7.764	7.690	7.695	86,602	+0.05(+0.68%)
Jul 26, 2006	7.630	7.699	7.556	7.643	167,894	+0.07(+0.97%)
Jul 25, 2006	7.530	7.630	7.530	7.569	31,638	-0.01(-0.11%)
Jul 24, 2006	7.552	7.578	7.513	7.578	59,120	+0.07(+0.98%)
Jul 21, 2006	7.469	7.521	7.461	7.504	46,650	+0.03(+0.41%)
Jul 20, 2006	7.456	7.500	7.456	7.474	57,504	+0.02(+0.23%)
Jul 19, 2006	7.448	7.461	7.430	7.456	30,715	+0.00(+0.06%)
Jul 18, 2006	7.435	7.469	7.426	7.452	44,109	+0.00(+0.06%)
Jul 17, 2006	7.456	7.469	7.426	7.448	48,035	-0.02(-0.29%)
Jul 14, 2006	7.448	7.469	7.426	7.469	56,118	+0.04(+0.52%)
Jul 13, 2006	7.417	7.439	7.417	7.431	69,975	+0.01(+0.18%)
Jul 12, 2006	7.426	7.430	7.405	7.417	76,210	-0.00(-0.06%)
Jul 11, 2006	7.439	7.439	7.413	7.422	69,282	-0.01(-0.17%)
Jul 10, 2006	7.456	7.456	7.409	7.435	53,809	-0.01(-0.17%)
Jul 07, 2006	7.452	7.491	7.448	7.448	25,172	+0.00(+0.00%)
Jul 06, 2006	7.430	7.452	7.426	7.448	40,183	+0.02(+0.23%)
Jul 05, 2006	7.422	7.430	7.409	7.430	65,587	-0.00(-0.06%)