BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.062	6.084	6.062	6.071	23,786	-0.01(-0.14%)
Jul 30, 2002	6.071	6.097	6.058	6.079	41,107	+0.03(+0.43%)
Jul 29, 2002	6.040	6.084	6.040	6.053	66,049	+0.01(+0.22%)
Jul 26, 2002	6.019	6.058	5.989	6.040	21,939	-0.02(-0.29%)
Jul 25, 2002	6.066	6.075	5.984	6.058	53,578	-0.02(-0.36%)
Jul 24, 2002	6.075	6.084	6.075	6.079	37,874	+0.00(+0.00%)
Jul 23, 2002	6.062	6.101	6.062	6.079	28,405	+0.03(+0.43%)
Jul 22, 2002	6.062	6.062	6.023	6.053	35,564	-0.01(-0.14%)
Jul 19, 2002	6.002	6.062	6.002	6.062	58,890	-0.03(-0.50%)
Jul 17, 2002	6.062	6.092	6.040	6.092	30,715	+0.04(+0.64%)
Jul 12, 2002	6.058	6.062	6.045	6.053	57,504	+0.01(+0.14%)
Jul 11, 2002	5.984	6.084	5.984	6.045	48,497	-0.02(-0.29%)
Jul 10, 2002	6.062	6.149	6.036	6.062	74,594	+0.00(+0.00%)
Jul 09, 2002	6.015	6.062	5.989	6.062	91,221	+0.04(+0.65%)
Jul 08, 2002	6.019	6.023	6.019	6.023	67,896	+0.03(+0.43%)
Jul 05, 2002	6.015	6.032	5.997	5.997	12,470	-0.02(-0.29%)
Jul 04, 2002	6.015	6.019	5.976	6.015	33,255	+0.00(+0.00%)
Jul 03, 2002	6.015	6.019	5.976	6.015	33,255	+0.00(+0.07%)
Jul 02, 2002	5.984	6.015	5.954	6.010	59,351	+0.03(+0.43%)