KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.05	22.25	22.05	22.22	95,532	+0.06(+0.28%)
Jul 28, 2016	22.01	22.20	21.99	22.16	131,427	-0.15(-0.69%)
Jul 27, 2016	22.26	22.37	22.11	22.31	186,651	+0.11(+0.50%)
Jul 26, 2016	22.15	22.30	22.10	22.20	142,860	+0.06(+0.28%)
Jul 25, 2016	22.39	22.46	22.09	22.14	201,338	+0.45(+2.06%)
Jul 22, 2016	20.99	21.72	20.99	21.69	165,127	+0.53(+2.51%)
Jul 21, 2016	20.92	21.32	20.83	21.16	251,754	+0.39(+1.89%)
Jul 20, 2016	20.85	20.86	20.75	20.76	114,470	-0.12(-0.57%)
Jul 19, 2016	21.00	21.01	20.86	20.88	113,308	+0.02(+0.10%)
Jul 18, 2016	20.71	20.90	20.71	20.86	125,541	+0.08(+0.40%)
Jul 15, 2016	21.05	21.05	20.76	20.78	182,932	+0.29(+1.40%)
Jul 14, 2016	20.51	20.65	20.49	20.49	67,916	+0.20(+0.97%)
Jul 13, 2016	20.48	20.48	20.20	20.30	87,762	+0.08(+0.38%)
Jul 12, 2016	20.20	20.31	20.11	20.22	148,406	+0.56(+2.85%)
Jul 11, 2016	19.64	19.68	19.60	19.66	122,100	+0.20(+1.04%)
Jul 08, 2016	19.30	19.52	19.29	19.46	166,386	+0.17(+0.87%)
Jul 07, 2016	19.43	19.50	19.24	19.29	291,064	+0.02(+0.11%)
Jul 06, 2016	18.95	19.30	18.95	19.27	89,442	-0.12(-0.61%)
Jul 05, 2016	19.58	19.61	19.37	19.39	74,317	-0.56(-2.81%)