KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.71	21.78	21.59	21.68	378,121	-0.14(-0.66%)
Jul 30, 2013	21.87	21.90	21.71	21.82	184,674	+0.09(+0.41%)
Jul 29, 2013	21.80	21.90	21.71	21.74	137,375	-0.12(-0.53%)
Jul 26, 2013	21.87	22.04	21.78	21.85	81,131	-0.16(-0.75%)
Jul 25, 2013	22.00	22.02	21.86	22.02	101,917	-0.02(-0.09%)
Jul 24, 2013	22.21	22.22	21.91	22.04	75,314	+0.01(+0.06%)
Jul 23, 2013	22.04	22.09	22.00	22.02	121,908	+0.29(+1.36%)
Jul 22, 2013	21.34	21.88	21.30	21.73	583,979	+0.43(+2.00%)
Jul 19, 2013	21.15	21.30	21.10	21.30	110,306	+0.33(+1.57%)
Jul 18, 2013	20.98	21.15	20.82	20.97	372,479	-0.22(-1.02%)
Jul 17, 2013	21.27	21.27	21.12	21.19	77,183	-0.24(-1.10%)
Jul 16, 2013	21.63	21.63	21.37	21.43	103,772	-0.29(-1.36%)
Jul 15, 2013	21.58	21.76	21.56	21.72	100,489	-0.05(-0.25%)
Jul 12, 2013	21.63	21.78	21.49	21.78	183,882	+0.22(+1.02%)
Jul 11, 2013	21.21	21.56	21.21	21.56	159,636	+0.97(+4.73%)
Jul 10, 2013	20.49	20.64	20.40	20.58	259,841	+0.21(+1.01%)
Jul 09, 2013	20.26	20.38	20.25	20.38	156,753	+0.26(+1.30%)
Jul 08, 2013	20.30	20.40	20.10	20.12	194,919	+0.34(+1.70%)
Jul 05, 2013	19.87	19.94	19.53	19.78	176,730	-0.05(-0.24%)
Jul 03, 2013	19.95	19.95	19.60	19.83	141,607	-0.46(-2.26%)
Jul 02, 2013	20.43	20.49	20.17	20.29	178,328	-0.25(-1.23%)