Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.93	28.98	28.27	28.29	26,873	-0.68(-2.34%)
Jul 29, 2021	29.43	29.47	28.96	28.97	13,546	-0.40(-1.37%)
Jul 28, 2021	28.84	29.57	28.75	29.37	18,049	+0.59(+2.06%)
Jul 27, 2021	28.68	28.92	28.60	28.78	17,840	+0.04(+0.13%)
Jul 26, 2021	28.45	29.10	28.45	28.74	21,022	+0.99(+3.57%)
Jul 23, 2021	27.96	28.00	27.74	27.75	8,979	-0.05(-0.18%)
Jul 22, 2021	27.48	27.85	27.44	27.80	22,777	+0.86(+3.19%)
Jul 21, 2021	27.01	27.27	26.87	26.94	13,350	-0.10(-0.35%)
Jul 20, 2021	26.92	27.04	26.68	27.04	14,901	+0.23(+0.86%)
Jul 19, 2021	27.14	27.18	26.72	26.80	26,370	-0.77(-2.77%)
Jul 16, 2021	28.20	28.33	27.55	27.57	19,534	-0.93(-3.26%)
Jul 15, 2021	28.71	28.81	28.43	28.50	14,397	-0.31(-1.08%)
Jul 14, 2021	29.08	29.14	28.77	28.81	10,395	+0.11(+0.40%)
Jul 13, 2021	29.16	29.19	28.69	28.70	24,879	-0.59(-2.03%)
Jul 12, 2021	28.83	29.39	28.83	29.29	40,881	+1.07(+3.79%)
Jul 09, 2021	27.93	28.39	27.92	28.22	7,168	+0.81(+2.96%)
Jul 08, 2021	27.42	27.48	27.28	27.41	17,008	-0.29(-1.05%)
Jul 07, 2021	27.33	27.71	27.28	27.70	10,986	+0.23(+0.84%)
Jul 06, 2021	27.80	27.86	27.41	27.47	16,578	-0.32(-1.15%)
Jul 02, 2021	28.29	28.29	27.79	27.79	27,528	-0.70(-2.46%)