GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.56	29.73	29.50	29.65	27,519	+0.27(+0.92%)
Jul 28, 2022	29.21	29.38	28.96	29.38	1,535	+0.24(+0.82%)
Jul 27, 2022	29.08	29.14	29.08	29.14	352	+0.37(+1.28%)
Jul 26, 2022	28.78	28.78	28.77	28.77	1,320	-0.21(-0.71%)
Jul 25, 2022	28.89	28.98	28.86	28.98	2,008	+0.14(+0.48%)
Jul 22, 2022	29.06	29.13	28.65	28.84	23,382	-0.10(-0.35%)
Jul 21, 2022	28.72	28.94	28.72	28.94	1,572	+0.07(+0.23%)
Jul 20, 2022	29.01	29.01	28.88	28.88	1,958	-0.01(-0.05%)
Jul 19, 2022	28.37	28.89	28.37	28.89	6,938	+0.74(+2.62%)
Jul 18, 2022	28.40	28.61	28.15	28.15	13,557	-0.06(-0.22%)
Jul 15, 2022	28.21	28.21	28.20	28.21	1,528	+0.53(+1.90%)
Jul 14, 2022	27.58	27.69	27.47	27.69	161,095	-0.43(-1.51%)
Jul 13, 2022	28.08	28.22	28.08	28.11	1,521	-0.22(-0.78%)
Jul 12, 2022	28.57	28.57	28.28	28.34	1,055	+0.01(+0.04%)
Jul 11, 2022	28.53	28.53	28.31	28.32	1,423	-0.29(-1.01%)
Jul 08, 2022	28.64	28.64	28.57	28.61	2,691	-0.08(-0.27%)
Jul 07, 2022	28.49	28.69	28.48	28.69	6,683	+0.44(+1.56%)
Jul 06, 2022	28.10	28.35	28.10	28.25	1,844	+0.01(+0.03%)
Jul 05, 2022	28.01	28.24	27.67	28.24	72,115	-0.29(-1.03%)