Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.11	44.30	44.11	44.23	21,758	+0.11(+0.26%)
Jul 28, 2023	43.94	44.67	43.94	44.11	90,465	+0.20(+0.45%)
Jul 27, 2023	44.32	44.32	43.80	43.91	26,789	-0.28(-0.64%)
Jul 26, 2023	44.01	44.23	43.95	44.20	27,743	+0.14(+0.32%)
Jul 25, 2023	44.01	44.13	43.99	44.06	277,532	-0.07(-0.15%)
Jul 24, 2023	44.11	44.24	44.08	44.12	20,431	-0.01(-0.03%)
Jul 21, 2023	44.11	44.20	44.02	44.14	11,051	+0.09(+0.20%)
Jul 20, 2023	44.20	44.20	43.88	44.05	25,889	-0.20(-0.46%)
Jul 19, 2023	44.21	44.30	44.18	44.25	18,624	+0.06(+0.14%)
Jul 18, 2023	44.07	44.23	44.07	44.19	11,894	+0.12(+0.27%)
Jul 17, 2023	44.03	44.14	43.91	44.07	24,493	+0.08(+0.18%)
Jul 14, 2023	44.29	44.29	43.91	43.99	20,689	-0.23(-0.51%)
Jul 13, 2023	44.19	44.27	44.08	44.22	17,088	+0.24(+0.53%)
Jul 12, 2023	43.84	44.03	43.84	43.98	11,657	+0.37(+0.85%)
Jul 11, 2023	43.39	43.63	43.39	43.61	19,316	+0.23(+0.53%)
Jul 10, 2023	43.20	43.44	43.20	43.38	13,082	+0.12(+0.28%)
Jul 07, 2023	43.06	43.48	43.06	43.26	19,074	+0.05(+0.11%)
Jul 06, 2023	43.21	43.26	43.08	43.21	30,265	-0.30(-0.69%)
Jul 05, 2023	43.59	43.60	43.45	43.51	27,846	-0.12(-0.27%)